Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:16 | 100 | 82,7700 |
25.10.24 16:13:13 | 845 | 82,7985 |
25.10.24 16:13:02 | 100 | 82,7400 |
25.10.24 16:12:51 | 100 | 82,7300 |
25.10.24 16:12:48 | 100 | 82,7800 |
25.10.24 16:12:47 | 100 | 82,8300 |
25.10.24 16:12:20 | 300 | 82,7950 |
25.10.24 16:12:14 | 100 | 82,7800 |
25.10.24 16:12:14 | 100 | 82,8250 |
25.10.24 16:12:14 | 100 | 82,8650 |
25.10.24 16:12:14 | 100 | 82,8600 |
25.10.24 16:12:14 | 100 | 82,8600 |
25.10.24 16:12:14 | 101 | 82,8600 |
25.10.24 16:12:14 | 100 | 82,8600 |
25.10.24 16:12:14 | 100 | 82,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 400 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 400 | 82,8200 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8200 |
25.10.24 16:12:14 | 100 | 82,8200 |
25.10.24 16:12:14 | 100 | 82,8375 |
25.10.24 16:12:14 | 100 | 82,8200 |
25.10.24 16:12:14 | 100 | 82,8550 |
25.10.24 16:12:14 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:14 | 100 | 82,8200 |
25.10.24 16:12:14 | 100 | 82,8300 |
25.10.24 16:12:14 | 222 | 82,8500 |
25.10.24 16:12:14 | 100 | 82,8500 |
25.10.24 16:12:14 | 678 | 82,8500 |
25.10.24 16:12:12 | 100 | 82,8550 |
25.10.24 16:12:10 | 125 | 82,8900 |
25.10.24 16:12:09 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8500 |
25.10.24 16:12:06 | 100 | 82,8500 |
25.10.24 16:12:06 | 100 | 82,8200 |