Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:10 | 100 | 82,8500 |
25.10.24 16:14:10 | 400 | 82,8500 |
25.10.24 16:14:10 | 400 | 82,8500 |
25.10.24 16:14:10 | 300 | 82,8475 |
25.10.24 16:14:10 | 100 | 82,8500 |
25.10.24 16:14:10 | 100 | 82,8500 |
25.10.24 16:14:10 | 103 | 82,8300 |
25.10.24 16:14:10 | 100 | 82,8300 |
25.10.24 16:14:10 | 100 | 82,8100 |
25.10.24 16:14:10 | 100 | 82,8300 |
25.10.24 16:14:10 | 126 | 82,8300 |
25.10.24 16:14:10 | 100 | 82,8200 |
25.10.24 16:14:10 | 100 | 82,8200 |
25.10.24 16:14:10 | 100 | 82,8100 |
25.10.24 16:14:10 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:03 | 100 | 82,7900 |
25.10.24 16:14:01 | 100 | 82,7700 |
25.10.24 16:14:01 | 100 | 82,7700 |
25.10.24 16:14:01 | 100 | 82,7700 |
25.10.24 16:13:59 | 102 | 82,8100 |
25.10.24 16:13:59 | 126 | 82,8100 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,7900 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,8000 |
25.10.24 16:13:59 | 222 | 82,8000 |
25.10.24 16:13:59 | 100 | 82,7700 |
25.10.24 16:13:44 | 100 | 82,7600 |
25.10.24 16:13:42 | 100 | 82,7800 |
25.10.24 16:13:42 | 100 | 82,7900 |
25.10.24 16:13:38 | 100 | 82,7600 |
25.10.24 16:13:33 | 100 | 82,7700 |
25.10.24 16:13:31 | 100 | 82,7700 |
25.10.24 16:13:30 | 100 | 82,7700 |
25.10.24 16:13:29 | 100 | 82,7700 |
25.10.24 16:13:29 | 600 | 82,7700 |
25.10.24 16:13:23 | 100 | 82,7600 |
25.10.24 16:13:18 | 300 | 82,7600 |