Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:06 | 100 | 82,8550 |
25.10.24 16:12:06 | 100 | 82,8600 |
25.10.24 16:12:02 | 100 | 82,8550 |
25.10.24 16:11:53 | 200 | 82,8600 |
25.10.24 16:11:53 | 100 | 82,8600 |
25.10.24 16:11:53 | 100 | 82,8600 |
25.10.24 16:11:53 | 100 | 82,8600 |
25.10.24 16:11:52 | 100 | 82,8700 |
25.10.24 16:11:51 | 100 | 82,8700 |
25.10.24 16:11:51 | 100 | 82,8700 |
25.10.24 16:11:51 | 100 | 82,8700 |
25.10.24 16:11:45 | 185 | 82,8900 |
25.10.24 16:11:41 | 200 | 82,8900 |
25.10.24 16:11:40 | 100 | 82,9000 |
25.10.24 16:11:40 | 100 | 82,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:40 | 100 | 82,9000 |
25.10.24 16:11:40 | 100 | 82,9000 |
25.10.24 16:11:37 | 100 | 82,9000 |
25.10.24 16:11:36 | 100 | 82,8600 |
25.10.24 16:11:34 | 100 | 82,9000 |
25.10.24 16:11:34 | 120 | 82,9000 |
25.10.24 16:11:33 | 156 | 82,9600 |
25.10.24 16:11:32 | 100 | 82,9600 |
25.10.24 16:11:32 | 100 | 82,9400 |
25.10.24 16:11:32 | 100 | 82,9300 |
25.10.24 16:11:32 | 100 | 82,9300 |
25.10.24 16:11:32 | 100 | 82,9400 |
25.10.24 16:11:32 | 125 | 82,9300 |
25.10.24 16:11:32 | 100 | 82,9300 |
25.10.24 16:11:32 | 300 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:32 | 100 | 82,9300 |
25.10.24 16:11:32 | 100 | 82,9200 |
25.10.24 16:11:31 | 100 | 82,9100 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,9200 |
25.10.24 16:11:30 | 100 | 82,8900 |
25.10.24 16:11:29 | 100 | 82,8758 |
25.10.24 16:11:28 | 100 | 82,9000 |
25.10.24 16:11:27 | 125 | 82,8700 |
25.10.24 16:11:27 | 100 | 82,8700 |
25.10.24 16:11:27 | 100 | 82,8700 |