Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:20 | 100 | 82,8550 |
25.10.24 16:20:20 | 100 | 82,8600 |
25.10.24 16:20:20 | 100 | 82,8600 |
25.10.24 16:20:20 | 100 | 82,8800 |
25.10.24 16:20:20 | 100 | 82,8800 |
25.10.24 16:20:19 | 100 | 82,8700 |
25.10.24 16:20:19 | 100 | 82,8550 |
25.10.24 16:20:18 | 100 | 82,8400 |
25.10.24 16:20:18 | 100 | 82,8500 |
25.10.24 16:20:18 | 100 | 82,8400 |
25.10.24 16:20:18 | 100 | 82,8500 |
25.10.24 16:20:18 | 100 | 82,8500 |
25.10.24 16:20:18 | 100 | 82,8500 |
25.10.24 16:20:18 | 200 | 82,8300 |
25.10.24 16:20:18 | 200 | 82,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:16 | 100 | 82,8050 |
25.10.24 16:20:16 | 100 | 82,8000 |
25.10.24 16:20:16 | 100 | 82,8000 |
25.10.24 16:20:16 | 100 | 82,7950 |
25.10.24 16:20:16 | 100 | 82,7900 |
25.10.24 16:20:16 | 100 | 82,7900 |
25.10.24 16:20:16 | 100 | 82,7900 |
25.10.24 16:20:15 | 100 | 82,7450 |
25.10.24 16:20:15 | 100 | 82,7450 |
25.10.24 16:20:15 | 100 | 82,7450 |
25.10.24 16:20:15 | 100 | 82,7500 |
25.10.24 16:20:15 | 100 | 82,7450 |
25.10.24 16:20:15 | 100 | 82,7500 |
25.10.24 16:20:13 | 200 | 82,7550 |
25.10.24 16:20:11 | 100 | 82,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:08 | 100 | 82,7550 |
25.10.24 16:19:56 | 200 | 82,7500 |
25.10.24 16:19:55 | 100 | 82,7900 |
25.10.24 16:19:50 | 100 | 82,7600 |
25.10.24 16:19:48 | 100 | 82,8000 |
25.10.24 16:19:47 | 100 | 82,7250 |
25.10.24 16:19:47 | 125 | 82,7900 |
25.10.24 16:19:43 | 100 | 82,7800 |
25.10.24 16:19:25 | 100 | 82,7850 |
25.10.24 16:19:23 | 100 | 82,8000 |
25.10.24 16:19:23 | 100 | 82,8000 |
25.10.24 16:19:23 | 200 | 82,8000 |
25.10.24 16:19:23 | 100 | 82,8000 |
25.10.24 16:19:23 | 100 | 82,8000 |
25.10.24 16:19:13 | 100 | 82,7600 |