Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:31 | 3,00 Tsd. | 82,8750 |
25.10.24 16:20:31 | 100 | 82,8750 |
25.10.24 16:20:31 | 141 | 82,8750 |
25.10.24 16:20:31 | 127 | 82,8750 |
25.10.24 16:20:31 | 137 | 82,8750 |
25.10.24 16:20:31 | 261 | 82,8750 |
25.10.24 16:20:31 | 102 | 82,8750 |
25.10.24 16:20:31 | 102 | 82,8750 |
25.10.24 16:20:31 | 400 | 82,8750 |
25.10.24 16:20:31 | 388 | 82,8750 |
25.10.24 16:20:31 | 100 | 82,8750 |
25.10.24 16:20:31 | 100 | 82,9000 |
25.10.24 16:20:23 | 200 | 82,9700 |
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 200 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 165 | 82,8900 |
25.10.24 16:20:23 | 300 | 82,9400 |
25.10.24 16:20:23 | 100 | 82,8900 |
25.10.24 16:20:23 | 100 | 82,9300 |
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 130 | 82,9700 |
25.10.24 16:20:23 | 100 | 82,9500 |
25.10.24 16:20:23 | 100 | 83,0300 |
25.10.24 16:20:23 | 100 | 83,0100 |
25.10.24 16:20:23 | 100 | 83,0100 |
25.10.24 16:20:23 | 100 | 82,9500 |
25.10.24 16:20:23 | 100 | 82,9500 |
25.10.24 16:20:23 | 100 | 82,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 100 | 82,9600 |
25.10.24 16:20:23 | 100 | 83,0200 |
25.10.24 16:20:23 | 200 | 82,9500 |
25.10.24 16:20:23 | 100 | 82,9500 |
25.10.24 16:20:23 | 100 | 82,9300 |
25.10.24 16:20:23 | 100 | 82,9000 |
25.10.24 16:20:23 | 100 | 82,9000 |
25.10.24 16:20:23 | 100 | 82,9000 |
25.10.24 16:20:23 | 100 | 82,8900 |
25.10.24 16:20:23 | 100 | 82,9200 |
25.10.24 16:20:23 | 100 | 82,9200 |
25.10.24 16:20:23 | 100 | 82,9200 |
25.10.24 16:20:23 | 100 | 82,9100 |
25.10.24 16:20:23 | 100 | 82,9000 |