Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:58 | 100 | 82,5200 |
25.10.24 16:22:58 | 100 | 82,5250 |
25.10.24 16:22:58 | 100 | 82,5200 |
25.10.24 16:22:58 | 100 | 82,5300 |
25.10.24 16:22:58 | 100 | 82,5200 |
25.10.24 16:22:58 | 100 | 82,5100 |
25.10.24 16:22:45 | 100 | 82,5250 |
25.10.24 16:22:34 | 100 | 82,5250 |
25.10.24 16:22:09 | 100 | 82,5300 |
25.10.24 16:22:08 | 100 | 82,5250 |
25.10.24 16:22:06 | 100 | 82,5250 |
25.10.24 16:22:06 | 100 | 82,5250 |
25.10.24 16:21:51 | 300 | 82,5250 |
25.10.24 16:21:35 | 100 | 82,4800 |
25.10.24 16:21:35 | 100 | 82,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:21:22 | 100 | 82,5600 |
25.10.24 16:21:21 | 251 | 82,5682 |
25.10.24 16:21:21 | 100 | 82,6100 |
25.10.24 16:21:21 | 100 | 82,6100 |
25.10.24 16:21:19 | 251 | 82,6100 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:17 | 100 | 82,6400 |
25.10.24 16:21:16 | 100 | 82,6500 |
25.10.24 16:21:16 | 100 | 82,6500 |
25.10.24 16:21:15 | 100 | 82,6600 |
25.10.24 16:21:15 | 100 | 82,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:21:15 | 500 | 82,6600 |
25.10.24 16:21:15 | 100 | 82,6400 |
25.10.24 16:21:15 | 100 | 82,6400 |
25.10.24 16:21:15 | 100 | 82,6500 |
25.10.24 16:21:12 | 100 | 82,7100 |
25.10.24 16:21:12 | 111 | 82,7000 |
25.10.24 16:21:12 | 100 | 82,7350 |
25.10.24 16:21:12 | 100 | 82,7200 |
25.10.24 16:21:12 | 111 | 82,7350 |
25.10.24 16:21:11 | 100 | 82,7500 |
25.10.24 16:21:11 | 100 | 82,8200 |
25.10.24 16:21:11 | 301 | 82,7500 |
25.10.24 16:21:11 | 100 | 82,8000 |
25.10.24 16:21:11 | 100 | 82,8000 |
25.10.24 16:21:11 | 100 | 82,8000 |