Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:25:07 | 100 | 82,6500 |
25.10.24 16:25:05 | 100 | 82,6700 |
25.10.24 16:25:05 | 100 | 82,6700 |
25.10.24 16:25:05 | 100 | 82,6700 |
25.10.24 16:25:05 | 100 | 82,6700 |
25.10.24 16:25:05 | 100 | 82,6550 |
25.10.24 16:25:05 | 100 | 82,6700 |
25.10.24 16:25:01 | 100 | 82,6500 |
25.10.24 16:24:55 | 100 | 82,6500 |
25.10.24 16:24:55 | 100 | 82,6500 |
25.10.24 16:24:51 | 100 | 82,6350 |
25.10.24 16:24:50 | 200 | 82,6300 |
25.10.24 16:24:50 | 152 | 82,6300 |
25.10.24 16:24:48 | 100 | 82,5850 |
25.10.24 16:24:48 | 106 | 82,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:48 | 152 | 82,6100 |
25.10.24 16:24:48 | 100 | 82,5800 |
25.10.24 16:24:48 | 106 | 82,5800 |
25.10.24 16:24:48 | 200 | 82,5800 |
25.10.24 16:24:48 | 100 | 82,5800 |
25.10.24 16:24:48 | 119 | 82,5800 |
25.10.24 16:24:48 | 100 | 82,5800 |
25.10.24 16:24:45 | 100 | 82,5650 |
25.10.24 16:24:45 | 100 | 82,5500 |
25.10.24 16:24:24 | 100 | 82,5600 |
25.10.24 16:24:22 | 100 | 82,5500 |
25.10.24 16:24:18 | 100 | 82,5150 |
25.10.24 16:24:18 | 100 | 82,5400 |
25.10.24 16:24:15 | 100 | 82,5300 |
25.10.24 16:24:15 | 100 | 82,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:24:13 | 100 | 82,5000 |
25.10.24 16:24:12 | 400 | 82,5100 |
25.10.24 16:24:11 | 125 | 82,5000 |
25.10.24 16:24:11 | 100 | 82,5100 |
25.10.24 16:24:11 | 100 | 82,5100 |
25.10.24 16:24:11 | 205 | 82,5100 |
25.10.24 16:24:11 | 100 | 82,5100 |
25.10.24 16:24:11 | 100 | 82,5100 |
25.10.24 16:24:11 | 100 | 82,5100 |
25.10.24 16:24:11 | 100 | 82,5200 |
25.10.24 16:24:11 | 100 | 82,5000 |
25.10.24 16:24:11 | 125 | 82,5000 |
25.10.24 16:24:11 | 115 | 82,5000 |
25.10.24 16:24:11 | 100 | 82,5000 |
25.10.24 16:24:11 | 200 | 82,5050 |