Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:34 | 100 | 82,7700 |
25.10.24 16:27:34 | 100 | 82,7700 |
25.10.24 16:27:34 | 100 | 82,7900 |
25.10.24 16:27:34 | 100 | 82,8000 |
25.10.24 16:27:34 | 100 | 82,7700 |
25.10.24 16:27:32 | 100 | 82,7700 |
25.10.24 16:27:32 | 100 | 82,7700 |
25.10.24 16:27:32 | 100 | 82,7700 |
25.10.24 16:27:32 | 100 | 82,7700 |
25.10.24 16:27:24 | 100 | 82,7200 |
25.10.24 16:27:24 | 100 | 82,7200 |
25.10.24 16:27:24 | 200 | 82,7200 |
25.10.24 16:27:18 | 100 | 82,7200 |
25.10.24 16:27:09 | 100 | 82,7500 |
25.10.24 16:27:09 | 100 | 82,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:09 | 100 | 82,7500 |
25.10.24 16:27:09 | 100 | 82,7600 |
25.10.24 16:27:08 | 156 | 82,7200 |
25.10.24 16:27:01 | 100 | 82,7500 |
25.10.24 16:27:01 | 100 | 82,7500 |
25.10.24 16:27:01 | 200 | 82,7500 |
25.10.24 16:27:01 | 100 | 82,7100 |
25.10.24 16:27:01 | 100 | 82,7100 |
25.10.24 16:27:01 | 100 | 82,7400 |
25.10.24 16:27:01 | 100 | 82,7400 |
25.10.24 16:27:01 | 100 | 82,7400 |
25.10.24 16:27:01 | 100 | 82,7400 |
25.10.24 16:27:01 | 100 | 82,7000 |
25.10.24 16:27:00 | 100 | 82,7400 |
25.10.24 16:27:00 | 100 | 82,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:00 | 343 | 82,7800 |
25.10.24 16:27:00 | 227 | 82,7400 |
25.10.24 16:27:00 | 100 | 82,7400 |
25.10.24 16:26:59 | 300 | 82,7800 |
25.10.24 16:26:39 | 100 | 82,7700 |
25.10.24 16:26:38 | 101 | 82,7600 |
25.10.24 16:26:33 | 100 | 82,7500 |
25.10.24 16:26:33 | 100 | 82,8200 |
25.10.24 16:26:33 | 200 | 82,8250 |
25.10.24 16:26:33 | 100 | 82,8200 |
25.10.24 16:26:33 | 100 | 82,8150 |
25.10.24 16:26:33 | 100 | 82,7900 |
25.10.24 16:26:33 | 138 | 82,7900 |
25.10.24 16:26:33 | 100 | 82,7900 |
25.10.24 16:26:33 | 100 | 82,7900 |