Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:15 | 100 | 82,8150 |
25.10.24 16:31:15 | 204 | 82,8150 |
25.10.24 16:31:11 | 100 | 82,8400 |
25.10.24 16:31:07 | 100 | 82,8150 |
25.10.24 16:31:07 | 100 | 82,8150 |
25.10.24 16:31:06 | 100 | 82,8150 |
25.10.24 16:31:06 | 100 | 82,8300 |
25.10.24 16:31:06 | 100 | 82,8300 |
25.10.24 16:31:06 | 100 | 82,8400 |
25.10.24 16:31:06 | 100 | 82,8400 |
25.10.24 16:31:06 | 100 | 82,8400 |
25.10.24 16:31:06 | 200 | 82,8200 |
25.10.24 16:31:05 | 125 | 82,8100 |
25.10.24 16:31:05 | 100 | 82,8100 |
25.10.24 16:31:03 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:03 | 114 | 82,8200 |
25.10.24 16:31:03 | 100 | 82,8200 |
25.10.24 16:31:03 | 100 | 82,8200 |
25.10.24 16:30:57 | 100 | 82,7800 |
25.10.24 16:30:57 | 100 | 82,8200 |
25.10.24 16:30:39 | 100 | 82,8200 |
25.10.24 16:30:38 | 100 | 82,8100 |
25.10.24 16:30:37 | 100 | 82,8100 |
25.10.24 16:30:37 | 100 | 82,8100 |
25.10.24 16:30:37 | 165 | 82,7800 |
25.10.24 16:30:36 | 549 | 82,7770 |
25.10.24 16:30:35 | 100 | 82,7900 |
25.10.24 16:30:35 | 100 | 82,7900 |
25.10.24 16:30:35 | 100 | 82,7900 |
25.10.24 16:30:35 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:35 | 100 | 82,7800 |
25.10.24 16:30:35 | 100 | 82,7650 |
25.10.24 16:30:35 | 100 | 82,7700 |
25.10.24 16:30:35 | 100 | 82,7700 |
25.10.24 16:30:35 | 200 | 82,7700 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7400 |
25.10.24 16:30:35 | 100 | 82,7150 |
25.10.24 16:30:34 | 800 | 82,7050 |
25.10.24 16:30:29 | 100 | 82,7150 |