Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:27 | 100 | 82,7500 |
25.10.24 16:30:27 | 100 | 82,7400 |
25.10.24 16:30:20 | 100 | 82,7650 |
25.10.24 16:30:20 | 100 | 82,7700 |
25.10.24 16:30:20 | 100 | 82,7700 |
25.10.24 16:30:20 | 128 | 82,7550 |
25.10.24 16:30:15 | 100 | 82,7650 |
25.10.24 16:30:15 | 100 | 82,7500 |
25.10.24 16:30:14 | 100 | 82,7800 |
25.10.24 16:30:14 | 100 | 82,7800 |
25.10.24 16:30:13 | 350 | 82,7800 |
25.10.24 16:30:09 | 100 | 82,7900 |
25.10.24 16:30:09 | 123 | 82,8300 |
25.10.24 16:30:09 | 100 | 82,8200 |
25.10.24 16:30:09 | 169 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:07 | 100 | 82,8200 |
25.10.24 16:30:07 | 200 | 82,8400 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 200 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8375 |
25.10.24 16:30:07 | 100 | 82,8425 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8425 |
25.10.24 16:30:07 | 200 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8325 |
25.10.24 16:30:07 | 100 | 82,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:07 | 100 | 82,8300 |
25.10.24 16:30:07 | 100 | 82,8450 |
25.10.24 16:30:07 | 100 | 82,8200 |
25.10.24 16:30:07 | 100 | 82,8200 |
25.10.24 16:30:07 | 107 | 82,8200 |
25.10.24 16:30:04 | 100 | 82,8450 |
25.10.24 16:30:04 | 200 | 82,8450 |
25.10.24 16:30:00 | 100 | 82,8700 |
25.10.24 16:29:57 | 100 | 82,8200 |
25.10.24 16:29:49 | 100 | 82,8200 |
25.10.24 16:29:46 | 125 | 82,8200 |
25.10.24 16:29:37 | 100 | 82,8200 |
25.10.24 16:29:26 | 100 | 82,8250 |
25.10.24 16:29:23 | 100 | 82,8250 |
25.10.24 16:29:15 | 100 | 82,8250 |