Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:08 | 100 | 82,6000 |
25.10.24 16:34:06 | 100 | 82,6200 |
25.10.24 16:34:06 | 100 | 82,6000 |
25.10.24 16:34:05 | 100 | 82,6000 |
25.10.24 16:34:05 | 100 | 82,6150 |
25.10.24 16:34:05 | 200 | 82,5600 |
25.10.24 16:34:04 | 300 | 82,6200 |
25.10.24 16:34:04 | 300 | 82,6500 |
25.10.24 16:34:04 | 300 | 82,6000 |
25.10.24 16:34:03 | 100 | 82,6000 |
25.10.24 16:34:02 | 195 | 82,6500 |
25.10.24 16:34:00 | 100 | 82,6500 |
25.10.24 16:33:57 | 100 | 82,6600 |
25.10.24 16:33:56 | 100 | 82,6000 |
25.10.24 16:33:50 | 200 | 82,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:48 | 100 | 82,6400 |
25.10.24 16:33:48 | 100 | 82,6400 |
25.10.24 16:33:37 | 100 | 82,6500 |
25.10.24 16:33:37 | 100 | 82,6675 |
25.10.24 16:33:37 | 100 | 82,6400 |
25.10.24 16:33:29 | 100 | 82,6700 |
25.10.24 16:33:29 | 100 | 82,6600 |
25.10.24 16:33:23 | 100 | 82,6300 |
25.10.24 16:33:23 | 200 | 82,6100 |
25.10.24 16:33:20 | 100 | 82,6300 |
25.10.24 16:33:20 | 100 | 82,6300 |
25.10.24 16:33:17 | 100 | 82,6000 |
25.10.24 16:33:17 | 100 | 82,6000 |
25.10.24 16:33:17 | 100 | 82,6000 |
25.10.24 16:33:17 | 100 | 82,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:15 | 100 | 82,6000 |
25.10.24 16:33:04 | 100 | 82,6000 |
25.10.24 16:33:01 | 100 | 82,5600 |
25.10.24 16:32:56 | 100 | 82,5600 |
25.10.24 16:32:56 | 100 | 82,5600 |
25.10.24 16:32:49 | 100 | 82,5600 |
25.10.24 16:32:49 | 100 | 82,5600 |
25.10.24 16:32:49 | 108 | 82,5500 |
25.10.24 16:32:49 | 100 | 82,5500 |
25.10.24 16:32:49 | 100 | 82,5300 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,4600 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5100 |