Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:21 | 100 | 82,4700 |
25.10.24 16:37:21 | 100 | 82,4600 |
25.10.24 16:37:21 | 100 | 82,4600 |
25.10.24 16:37:21 | 100 | 82,4600 |
25.10.24 16:37:19 | 100 | 82,4350 |
25.10.24 16:37:19 | 100 | 82,4400 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:19 | 100 | 82,4300 |
25.10.24 16:37:18 | 100 | 82,4300 |
25.10.24 16:37:18 | 100 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:18 | 100 | 82,4300 |
25.10.24 16:37:18 | 100 | 82,4300 |
25.10.24 16:37:18 | 100 | 82,4300 |
25.10.24 16:37:15 | 100 | 82,4200 |
25.10.24 16:37:15 | 100 | 82,4200 |
25.10.24 16:37:08 | 100 | 82,3800 |
25.10.24 16:37:08 | 100 | 82,3800 |
25.10.24 16:37:08 | 100 | 82,3800 |
25.10.24 16:37:05 | 200 | 82,3500 |
25.10.24 16:37:00 | 100 | 82,3800 |
25.10.24 16:37:00 | 100 | 82,4300 |
25.10.24 16:37:00 | 100 | 82,4300 |
25.10.24 16:37:00 | 100 | 82,4000 |
25.10.24 16:37:00 | 100 | 82,4250 |
25.10.24 16:36:56 | 100 | 82,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:56 | 200 | 82,4500 |
25.10.24 16:36:56 | 100 | 82,4500 |
25.10.24 16:36:56 | 100 | 82,4500 |
25.10.24 16:36:56 | 100 | 82,4500 |
25.10.24 16:36:56 | 156 | 82,4500 |
25.10.24 16:36:56 | 1,10 Tsd. | 82,4500 |
25.10.24 16:36:56 | 200 | 82,4400 |
25.10.24 16:36:56 | 100 | 82,4400 |
25.10.24 16:36:56 | 100 | 82,4300 |
25.10.24 16:36:56 | 100 | 82,4400 |
25.10.24 16:36:56 | 100 | 82,4400 |
25.10.24 16:36:56 | 200 | 82,4400 |
25.10.24 16:36:56 | 669 | 82,4399 |
25.10.24 16:36:56 | 200 | 82,4400 |
25.10.24 16:36:56 | 100 | 82,4400 |