Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:25 | 100 | 82,7500 |
25.10.24 16:42:25 | 100 | 82,7200 |
25.10.24 16:42:25 | 100 | 82,7200 |
25.10.24 16:42:25 | 100 | 82,7500 |
25.10.24 16:42:25 | 100 | 82,7500 |
25.10.24 16:42:25 | 125 | 82,7500 |
25.10.24 16:42:25 | 100 | 82,7400 |
25.10.24 16:42:25 | 100 | 82,7500 |
25.10.24 16:42:25 | 100 | 82,7500 |
25.10.24 16:42:24 | 200 | 82,7700 |
25.10.24 16:42:24 | 700 | 82,7700 |
25.10.24 16:42:24 | 700 | 82,7700 |
25.10.24 16:42:24 | 1,00 Tsd. | 82,7700 |
25.10.24 16:42:22 | 100 | 82,7700 |
25.10.24 16:42:22 | 100 | 82,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:42:22 | 100 | 82,7700 |
25.10.24 16:42:21 | 100 | 82,7700 |
25.10.24 16:42:21 | 125 | 82,7700 |
25.10.24 16:42:21 | 100 | 82,7700 |
25.10.24 16:42:21 | 100 | 82,7700 |
25.10.24 16:42:21 | 100 | 82,7900 |
25.10.24 16:42:21 | 100 | 82,7900 |
25.10.24 16:42:21 | 100 | 82,7900 |
25.10.24 16:42:21 | 100 | 82,7900 |
25.10.24 16:42:21 | 200 | 82,7400 |
25.10.24 16:41:51 | 100 | 82,7500 |
25.10.24 16:41:49 | 100 | 82,7450 |
25.10.24 16:41:49 | 100 | 82,7100 |
25.10.24 16:41:49 | 100 | 82,7400 |
25.10.24 16:41:32 | 100 | 82,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:26 | 200 | 82,6900 |
25.10.24 16:41:26 | 100 | 82,6900 |
25.10.24 16:41:26 | 100 | 82,6900 |
25.10.24 16:41:26 | 100 | 82,6900 |
25.10.24 16:41:26 | 100 | 82,6900 |
25.10.24 16:41:26 | 100 | 82,6900 |
25.10.24 16:41:25 | 100 | 82,6900 |
25.10.24 16:41:20 | 200 | 82,6400 |
25.10.24 16:41:12 | 100 | 82,6650 |
25.10.24 16:41:12 | 500 | 82,6650 |
25.10.24 16:41:12 | 100 | 82,7000 |
25.10.24 16:41:10 | 100 | 82,6700 |
25.10.24 16:41:09 | 100 | 82,6950 |
25.10.24 16:41:08 | 100 | 82,6700 |
25.10.24 16:41:08 | 100 | 82,6700 |