Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:17 | 100 | 83,1150 |
25.10.24 16:44:17 | 100 | 83,1300 |
25.10.24 16:44:17 | 100 | 83,1300 |
25.10.24 16:44:17 | 100 | 83,1000 |
25.10.24 16:44:17 | 100 | 83,1300 |
25.10.24 16:44:17 | 100 | 83,1300 |
25.10.24 16:44:17 | 100 | 83,1300 |
25.10.24 16:44:17 | 200 | 83,1300 |
25.10.24 16:44:16 | 100 | 83,1100 |
25.10.24 16:44:16 | 100 | 83,0900 |
25.10.24 16:44:16 | 100 | 83,0800 |
25.10.24 16:44:16 | 100 | 83,0800 |
25.10.24 16:44:16 | 100 | 83,0800 |
25.10.24 16:44:16 | 100 | 83,0700 |
25.10.24 16:44:16 | 100 | 83,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:16 | 100 | 83,0400 |
25.10.24 16:44:16 | 165 | 83,0200 |
25.10.24 16:44:16 | 300 | 83,0400 |
25.10.24 16:44:12 | 100 | 83,0350 |
25.10.24 16:44:12 | 100 | 83,0400 |
25.10.24 16:44:11 | 100 | 83,0050 |
25.10.24 16:44:11 | 100 | 83,0100 |
25.10.24 16:44:11 | 125 | 83,0400 |
25.10.24 16:44:11 | 100 | 83,0350 |
25.10.24 16:44:11 | 100 | 83,0350 |
25.10.24 16:44:11 | 100 | 83,0050 |
25.10.24 16:44:11 | 100 | 83,0200 |
25.10.24 16:44:11 | 100 | 83,0400 |
25.10.24 16:44:11 | 100 | 83,0200 |
25.10.24 16:44:11 | 100 | 83,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:11 | 100 | 83,0450 |
25.10.24 16:44:11 | 100 | 83,0200 |
25.10.24 16:44:11 | 100 | 83,0000 |
25.10.24 16:44:11 | 100 | 83,0000 |
25.10.24 16:44:11 | 100 | 83,0000 |
25.10.24 16:44:11 | 100 | 83,0000 |
25.10.24 16:44:11 | 100 | 83,0100 |
25.10.24 16:44:11 | 100 | 83,0100 |
25.10.24 16:43:45 | 100 | 83,0900 |
25.10.24 16:43:45 | 100 | 83,0800 |
25.10.24 16:43:45 | 100 | 83,0700 |
25.10.24 16:43:45 | 100 | 83,0200 |
25.10.24 16:43:45 | 100 | 83,0200 |
25.10.24 16:43:40 | 100 | 83,0100 |
25.10.24 16:43:40 | 100 | 83,0100 |