Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:41:01 | 100 | 82,6700 |
25.10.24 16:41:01 | 100 | 82,6700 |
25.10.24 16:41:01 | 100 | 82,6600 |
25.10.24 16:41:01 | 100 | 82,6600 |
25.10.24 16:41:01 | 100 | 82,6600 |
25.10.24 16:41:01 | 100 | 82,6600 |
25.10.24 16:41:01 | 200 | 82,6300 |
25.10.24 16:41:01 | 140 | 82,6600 |
25.10.24 16:40:43 | 100 | 82,6600 |
25.10.24 16:40:36 | 100 | 82,6100 |
25.10.24 16:40:33 | 100 | 82,6400 |
25.10.24 16:40:27 | 100 | 82,6300 |
25.10.24 16:40:27 | 100 | 82,6400 |
25.10.24 16:40:17 | 160 | 82,6240 |
25.10.24 16:40:16 | 100 | 82,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:40:11 | 100 | 82,6250 |
25.10.24 16:40:07 | 100 | 82,6400 |
25.10.24 16:40:07 | 100 | 82,6400 |
25.10.24 16:40:07 | 100 | 82,6400 |
25.10.24 16:39:55 | 100 | 82,6250 |
25.10.24 16:39:55 | 100 | 82,6100 |
25.10.24 16:39:51 | 100 | 82,6000 |
25.10.24 16:39:51 | 100 | 82,5700 |
25.10.24 16:39:51 | 100 | 82,5500 |
25.10.24 16:39:51 | 100 | 82,5700 |
25.10.24 16:39:51 | 100 | 82,5700 |
25.10.24 16:39:51 | 100 | 82,5700 |
25.10.24 16:39:51 | 100 | 82,5550 |
25.10.24 16:39:51 | 100 | 82,5400 |
25.10.24 16:39:51 | 100 | 82,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:51 | 100 | 82,5400 |
25.10.24 16:39:51 | 100 | 82,5150 |
25.10.24 16:39:51 | 100 | 82,5300 |
25.10.24 16:39:49 | 100 | 82,5300 |
25.10.24 16:39:44 | 200 | 82,5100 |
25.10.24 16:39:42 | 100 | 82,5100 |
25.10.24 16:39:42 | 100 | 82,5200 |
25.10.24 16:39:42 | 100 | 82,5100 |
25.10.24 16:39:42 | 100 | 82,5100 |
25.10.24 16:39:42 | 100 | 82,5200 |
25.10.24 16:39:42 | 100 | 82,5200 |
25.10.24 16:39:42 | 300 | 82,5600 |
25.10.24 16:39:42 | 100 | 82,5200 |
25.10.24 16:39:42 | 300 | 82,5200 |
25.10.24 16:39:40 | 149 | 82,5600 |