Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:40 | 100 | 83,0100 |
25.10.24 16:43:40 | 100 | 83,0100 |
25.10.24 16:43:40 | 100 | 82,9700 |
25.10.24 16:43:40 | 100 | 82,9700 |
25.10.24 16:43:32 | 100 | 82,9600 |
25.10.24 16:43:32 | 100 | 82,9700 |
25.10.24 16:43:32 | 100 | 82,9600 |
25.10.24 16:43:32 | 102 | 82,9600 |
25.10.24 16:43:32 | 100 | 82,9500 |
25.10.24 16:43:30 | 100 | 82,9308 |
25.10.24 16:43:29 | 100 | 82,9250 |
25.10.24 16:43:29 | 100 | 82,9600 |
25.10.24 16:43:28 | 100 | 82,9600 |
25.10.24 16:43:28 | 100 | 82,9600 |
25.10.24 16:43:22 | 1,00 Tsd. | 82,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:18 | 133 | 82,9300 |
25.10.24 16:43:16 | 100 | 82,9250 |
25.10.24 16:43:15 | 400 | 82,9660 |
25.10.24 16:43:15 | 300 | 82,9700 |
25.10.24 16:43:15 | 104 | 82,9700 |
25.10.24 16:43:15 | 100 | 82,9500 |
25.10.24 16:43:15 | 100 | 82,8900 |
25.10.24 16:43:15 | 100 | 82,8700 |
25.10.24 16:43:15 | 100 | 82,8700 |
25.10.24 16:43:14 | 100 | 82,8500 |
25.10.24 16:43:14 | 100 | 82,8500 |
25.10.24 16:43:14 | 100 | 82,8300 |
25.10.24 16:43:14 | 100 | 82,8100 |
25.10.24 16:43:14 | 100 | 82,8000 |
25.10.24 16:43:14 | 100 | 82,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:43:14 | 100 | 82,7900 |
25.10.24 16:43:14 | 100 | 82,7700 |
25.10.24 16:43:14 | 100 | 82,7700 |
25.10.24 16:43:14 | 100 | 82,7700 |
25.10.24 16:43:14 | 100 | 82,7700 |
25.10.24 16:43:14 | 100 | 82,7700 |
25.10.24 16:43:12 | 200 | 82,7600 |
25.10.24 16:43:05 | 100 | 82,7450 |
25.10.24 16:43:02 | 200 | 82,7700 |
25.10.24 16:43:02 | 100 | 82,7600 |
25.10.24 16:43:02 | 100 | 82,7600 |
25.10.24 16:43:02 | 100 | 82,7500 |
25.10.24 16:43:02 | 100 | 82,7600 |
25.10.24 16:43:02 | 100 | 82,7500 |
25.10.24 16:43:02 | 100 | 82,7500 |