Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:18 | 100 | 83,0050 |
25.10.24 16:45:18 | 100 | 82,9850 |
25.10.24 16:45:18 | 100 | 83,0000 |
25.10.24 16:45:18 | 100 | 82,9800 |
25.10.24 16:45:18 | 100 | 82,9800 |
25.10.24 16:45:18 | 100 | 82,9800 |
25.10.24 16:45:16 | 100 | 83,0550 |
25.10.24 16:45:16 | 400 | 83,0450 |
25.10.24 16:45:16 | 400 | 83,0000 |
25.10.24 16:45:16 | 100 | 83,0200 |
25.10.24 16:45:16 | 100 | 83,0500 |
25.10.24 16:45:16 | 300 | 83,0800 |
25.10.24 16:45:16 | 300 | 83,0500 |
25.10.24 16:45:16 | 100 | 83,0500 |
25.10.24 16:45:10 | 100 | 83,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:45:09 | 100 | 83,1000 |
25.10.24 16:45:05 | 100 | 83,0800 |
25.10.24 16:45:04 | 200 | 83,0800 |
25.10.24 16:45:03 | 108 | 83,0500 |
25.10.24 16:44:45 | 149 | 83,0700 |
25.10.24 16:44:45 | 313 | 83,0700 |
25.10.24 16:44:44 | 100 | 83,0700 |
25.10.24 16:44:22 | 100 | 83,1500 |
25.10.24 16:44:22 | 100 | 83,1200 |
25.10.24 16:44:22 | 165 | 83,1200 |
25.10.24 16:44:22 | 100 | 83,1200 |
25.10.24 16:44:22 | 100 | 83,1050 |
25.10.24 16:44:22 | 300 | 83,1150 |
25.10.24 16:44:22 | 300 | 83,0700 |
25.10.24 16:44:21 | 100 | 83,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:21 | 100 | 83,1150 |
25.10.24 16:44:21 | 100 | 83,1150 |
25.10.24 16:44:21 | 100 | 83,1150 |
25.10.24 16:44:21 | 100 | 83,1150 |
25.10.24 16:44:21 | 300 | 83,1150 |
25.10.24 16:44:20 | 100 | 83,1150 |
25.10.24 16:44:20 | 100 | 83,1150 |
25.10.24 16:44:20 | 120 | 83,0700 |
25.10.24 16:44:20 | 100 | 83,1150 |
25.10.24 16:44:20 | 100 | 83,1150 |
25.10.24 16:44:18 | 100 | 83,1150 |
25.10.24 16:44:18 | 100 | 83,1083 |
25.10.24 16:44:18 | 100 | 83,1150 |
25.10.24 16:44:17 | 100 | 83,1150 |
25.10.24 16:44:17 | 100 | 83,1150 |