Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:39 | 100 | 82,5400 |
25.10.24 16:48:39 | 200 | 82,5400 |
25.10.24 16:48:39 | 100 | 82,5400 |
25.10.24 16:48:39 | 100 | 82,5400 |
25.10.24 16:48:23 | 100 | 82,6250 |
25.10.24 16:48:15 | 100 | 82,6500 |
25.10.24 16:48:14 | 100 | 82,6550 |
25.10.24 16:48:14 | 100 | 82,7200 |
25.10.24 16:48:14 | 100 | 82,7100 |
25.10.24 16:48:13 | 100 | 82,7050 |
25.10.24 16:48:13 | 100 | 82,7150 |
25.10.24 16:48:13 | 100 | 82,7000 |
25.10.24 16:48:13 | 100 | 82,7100 |
25.10.24 16:48:13 | 100 | 82,7450 |
25.10.24 16:48:13 | 200 | 82,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:48:13 | 100 | 82,7500 |
25.10.24 16:48:13 | 100 | 82,7500 |
25.10.24 16:48:13 | 200 | 82,7500 |
25.10.24 16:47:59 | 100 | 82,7500 |
25.10.24 16:47:52 | 100 | 82,7500 |
25.10.24 16:47:50 | 100 | 82,7900 |
25.10.24 16:47:49 | 175 | 82,7900 |
25.10.24 16:47:49 | 100 | 82,7500 |
25.10.24 16:47:49 | 200 | 82,7500 |
25.10.24 16:47:48 | 100 | 82,7500 |
25.10.24 16:47:48 | 100 | 82,7500 |
25.10.24 16:47:48 | 100 | 82,7500 |
25.10.24 16:47:43 | 100 | 82,7500 |
25.10.24 16:47:27 | 100 | 82,8000 |
25.10.24 16:47:27 | 100 | 82,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:27 | 100 | 82,8000 |
25.10.24 16:47:20 | 100 | 82,7550 |
25.10.24 16:47:15 | 100 | 82,7550 |
25.10.24 16:47:15 | 100 | 82,7650 |
25.10.24 16:47:15 | 197 | 82,7600 |
25.10.24 16:47:12 | 100 | 82,8300 |
25.10.24 16:47:09 | 100 | 82,8200 |
25.10.24 16:47:09 | 100 | 82,8200 |
25.10.24 16:47:09 | 100 | 82,8200 |
25.10.24 16:47:09 | 100 | 82,8200 |
25.10.24 16:47:09 | 100 | 82,8300 |
25.10.24 16:47:09 | 127 | 82,8200 |
25.10.24 16:47:07 | 100 | 82,7950 |
25.10.24 16:47:06 | 200 | 82,7950 |
25.10.24 16:47:03 | 100 | 82,7950 |