Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:51:31 | 100 | 82,1900 |
25.10.24 16:51:19 | 108 | 82,1700 |
25.10.24 16:51:17 | 1,12 Tsd. | 82,1600 |
25.10.24 16:51:17 | 159 | 82,1600 |
25.10.24 16:51:17 | 158 | 82,1454 |
25.10.24 16:51:09 | 100 | 82,1800 |
25.10.24 16:51:09 | 100 | 82,1900 |
25.10.24 16:51:09 | 100 | 82,1900 |
25.10.24 16:51:09 | 100 | 82,1900 |
25.10.24 16:51:09 | 100 | 82,1900 |
25.10.24 16:50:51 | 100 | 82,1500 |
25.10.24 16:50:41 | 158 | 82,2100 |
25.10.24 16:50:41 | 200 | 82,2000 |
25.10.24 16:50:41 | 114 | 82,2000 |
25.10.24 16:50:41 | 106 | 82,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:41 | 200 | 82,2000 |
25.10.24 16:50:41 | 400 | 82,2000 |
25.10.24 16:50:29 | 100 | 82,2200 |
25.10.24 16:50:29 | 100 | 82,2100 |
25.10.24 16:50:29 | 100 | 82,2200 |
25.10.24 16:50:29 | 145 | 82,2200 |
25.10.24 16:50:29 | 100 | 82,2200 |
25.10.24 16:50:28 | 100 | 82,2100 |
25.10.24 16:50:28 | 100 | 82,2000 |
25.10.24 16:50:28 | 100 | 82,2100 |
25.10.24 16:50:28 | 250 | 82,2100 |
25.10.24 16:50:28 | 200 | 82,2000 |
25.10.24 16:50:28 | 100 | 82,2000 |
25.10.24 16:50:28 | 100 | 82,2000 |
25.10.24 16:50:28 | 140 | 82,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:50:27 | 100 | 82,1500 |
25.10.24 16:50:27 | 100 | 82,1500 |
25.10.24 16:50:27 | 100 | 82,1500 |
25.10.24 16:50:26 | 100 | 82,1550 |
25.10.24 16:50:25 | 300 | 82,1550 |
25.10.24 16:50:10 | 100 | 82,2399 |
25.10.24 16:50:10 | 100 | 82,1500 |
25.10.24 16:50:04 | 100 | 82,1700 |
25.10.24 16:50:04 | 100 | 82,2000 |
25.10.24 16:50:04 | 200 | 82,2000 |
25.10.24 16:49:53 | 100 | 82,1850 |
25.10.24 16:49:53 | 208 | 82,0900 |
25.10.24 16:49:53 | 100 | 82,2200 |
25.10.24 16:49:53 | 100 | 82,2200 |
25.10.24 16:49:53 | 200 | 82,2200 |