Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:43 | 100 | 81,8900 |
25.10.24 16:56:43 | 300 | 81,8661 |
25.10.24 16:56:43 | 100 | 81,8750 |
25.10.24 16:56:43 | 2,84 Tsd. | 81,8300 |
25.10.24 16:56:43 | 100 | 81,9000 |
25.10.24 16:56:43 | 100 | 81,9620 |
25.10.24 16:56:43 | 100 | 81,9800 |
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9500 |
25.10.24 16:56:43 | 100 | 81,9600 |
25.10.24 16:56:43 | 195 | 81,9700 |
25.10.24 16:56:43 | 125 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9800 |
25.10.24 16:56:43 | 100 | 81,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 125 | 81,9700 |
25.10.24 16:56:43 | 100 | 81,9700 |
25.10.24 16:56:43 | 125 | 81,9800 |
25.10.24 16:56:43 | 100 | 81,9900 |
25.10.24 16:56:43 | 100 | 81,9900 |
25.10.24 16:56:43 | 200 | 81,9700 |
25.10.24 16:56:37 | 100 | 81,9950 |
25.10.24 16:56:28 | 102 | 82,0100 |
25.10.24 16:56:28 | 100 | 82,0100 |
25.10.24 16:56:28 | 100 | 82,0100 |
25.10.24 16:56:28 | 100 | 82,0100 |
25.10.24 16:56:28 | 200 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:21 | 100 | 82,0100 |
25.10.24 16:56:20 | 100 | 81,9800 |
25.10.24 16:56:15 | 200 | 81,9800 |
25.10.24 16:56:15 | 100 | 82,0000 |
25.10.24 16:56:15 | 100 | 81,9800 |
25.10.24 16:56:13 | 100 | 82,0000 |
25.10.24 16:56:13 | 100 | 82,0000 |
25.10.24 16:56:05 | 100 | 82,0100 |
25.10.24 16:55:56 | 200 | 82,0000 |
25.10.24 16:55:49 | 100 | 82,0225 |
25.10.24 16:55:38 | 100 | 82,0200 |
25.10.24 16:55:26 | 100 | 82,0250 |
25.10.24 16:55:25 | 100 | 82,0250 |
25.10.24 16:55:20 | 100 | 82,0100 |
25.10.24 16:55:20 | 100 | 82,0300 |