Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:33 | 100 | 81,8000 |
25.10.24 16:59:31 | 100 | 81,7800 |
25.10.24 16:59:31 | 100 | 81,7800 |
25.10.24 16:59:24 | 100 | 81,8100 |
25.10.24 16:59:24 | 100 | 81,8100 |
25.10.24 16:59:24 | 100 | 81,8200 |
25.10.24 16:59:13 | 100 | 81,8300 |
25.10.24 16:59:13 | 100 | 81,8600 |
25.10.24 16:59:11 | 100 | 81,8600 |
25.10.24 16:59:11 | 100 | 81,8600 |
25.10.24 16:59:11 | 100 | 81,8600 |
25.10.24 16:59:00 | 200 | 81,8200 |
25.10.24 16:58:59 | 100 | 81,8150 |
25.10.24 16:58:59 | 100 | 81,8100 |
25.10.24 16:58:59 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:59 | 100 | 81,8000 |
25.10.24 16:58:51 | 100 | 81,7900 |
25.10.24 16:58:50 | 960 | 81,8000 |
25.10.24 16:58:47 | 100 | 81,7550 |
25.10.24 16:58:36 | 200 | 81,7450 |
25.10.24 16:58:35 | 100 | 81,7950 |
25.10.24 16:58:35 | 100 | 81,8000 |
25.10.24 16:58:35 | 200 | 81,7900 |
25.10.24 16:58:35 | 100 | 81,7900 |
25.10.24 16:58:35 | 100 | 81,7900 |
25.10.24 16:58:35 | 100 | 81,7700 |
25.10.24 16:58:35 | 100 | 81,7700 |
25.10.24 16:58:35 | 100 | 81,7700 |
25.10.24 16:58:35 | 100 | 81,7700 |
25.10.24 16:58:35 | 100 | 81,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:34 | 610 | 81,7220 |
25.10.24 16:58:34 | 100 | 81,7300 |
25.10.24 16:58:34 | 100 | 81,7300 |
25.10.24 16:58:29 | 200 | 81,7300 |
25.10.24 16:58:18 | 100 | 81,7600 |
25.10.24 16:58:16 | 100 | 81,7700 |
25.10.24 16:58:16 | 100 | 81,7700 |
25.10.24 16:58:16 | 100 | 81,7700 |
25.10.24 16:58:16 | 100 | 81,7700 |
25.10.24 16:58:16 | 100 | 81,7400 |
25.10.24 16:58:15 | 100 | 81,7300 |
25.10.24 16:58:15 | 100 | 81,7300 |
25.10.24 16:58:15 | 107 | 81,7200 |
25.10.24 16:58:15 | 100 | 81,7200 |
25.10.24 16:58:15 | 100 | 81,7050 |