Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:43 | 100 | 81,6200 |
25.10.24 17:05:43 | 100 | 81,6300 |
25.10.24 17:05:43 | 100 | 81,6200 |
25.10.24 17:05:43 | 100 | 81,6300 |
25.10.24 17:05:43 | 100 | 81,6300 |
25.10.24 17:05:39 | 100 | 81,5950 |
25.10.24 17:05:38 | 100 | 81,6000 |
25.10.24 17:05:32 | 100 | 81,6050 |
25.10.24 17:05:32 | 200 | 81,6300 |
25.10.24 17:05:28 | 100 | 81,6000 |
25.10.24 17:05:28 | 100 | 81,5600 |
25.10.24 17:05:28 | 100 | 81,5700 |
25.10.24 17:05:28 | 100 | 81,6000 |
25.10.24 17:05:28 | 100 | 81,6000 |
25.10.24 17:05:28 | 100 | 81,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:05:28 | 100 | 81,6000 |
25.10.24 17:05:28 | 100 | 81,6300 |
25.10.24 17:05:28 | 495 | 81,6100 |
25.10.24 17:05:28 | 135 | 81,6100 |
25.10.24 17:05:28 | 100 | 81,6200 |
25.10.24 17:05:28 | 100 | 81,6200 |
25.10.24 17:05:23 | 100 | 81,6500 |
25.10.24 17:05:21 | 100 | 81,6300 |
25.10.24 17:05:18 | 100 | 81,6200 |
25.10.24 17:05:04 | 100 | 81,6900 |
25.10.24 17:05:03 | 100 | 81,6700 |
25.10.24 17:05:02 | 200 | 81,6800 |
25.10.24 17:04:57 | 100 | 81,7000 |
25.10.24 17:04:45 | 127 | 81,7100 |
25.10.24 17:04:45 | 100 | 81,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:43 | 242 | 81,7000 |
25.10.24 17:04:43 | 700 | 81,7500 |
25.10.24 17:04:43 | 100 | 81,7600 |
25.10.24 17:04:43 | 100 | 81,7900 |
25.10.24 17:04:43 | 100 | 81,7700 |
25.10.24 17:04:43 | 100 | 81,7900 |
25.10.24 17:04:41 | 100 | 81,8200 |
25.10.24 17:04:32 | 100 | 81,8150 |
25.10.24 17:04:30 | 100 | 81,8150 |
25.10.24 17:04:28 | 200 | 81,8350 |
25.10.24 17:04:19 | 100 | 81,8350 |
25.10.24 17:04:15 | 100 | 81,8400 |
25.10.24 17:04:15 | 100 | 81,8500 |
25.10.24 17:04:15 | 100 | 81,8900 |
25.10.24 17:04:15 | 100 | 81,8700 |