Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:01:32 | 100 | 81,9100 |
25.10.24 17:01:30 | 100 | 81,8650 |
25.10.24 17:01:30 | 100 | 81,8650 |
25.10.24 17:01:20 | 157 | 81,8600 |
25.10.24 17:01:06 | 100 | 81,8600 |
25.10.24 17:01:04 | 115 | 81,8800 |
25.10.24 17:01:04 | 100 | 81,8700 |
25.10.24 17:00:41 | 100 | 81,8600 |
25.10.24 17:00:41 | 100 | 81,8600 |
25.10.24 17:00:40 | 100 | 81,8650 |
25.10.24 17:00:39 | 100 | 81,7700 |
25.10.24 17:00:39 | 100 | 81,7925 |
25.10.24 17:00:39 | 100 | 81,8400 |
25.10.24 17:00:39 | 100 | 81,8400 |
25.10.24 17:00:39 | 100 | 81,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:39 | 100 | 81,8200 |
25.10.24 17:00:39 | 100 | 81,7950 |
25.10.24 17:00:39 | 200 | 81,7600 |
25.10.24 17:00:39 | 100 | 81,7500 |
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 100 | 81,7600 |
25.10.24 17:00:39 | 100 | 81,7800 |
25.10.24 17:00:39 | 100 | 81,7600 |
25.10.24 17:00:39 | 100 | 81,8200 |
25.10.24 17:00:39 | 100 | 81,7600 |
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 200 | 81,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:00:39 | 100 | 81,8000 |
25.10.24 17:00:39 | 100 | 81,7500 |
25.10.24 17:00:39 | 100 | 81,7600 |
25.10.24 17:00:16 | 100 | 81,7600 |
25.10.24 17:00:01 | 100 | 81,7600 |
25.10.24 17:00:00 | 100 | 81,7600 |
25.10.24 17:00:00 | 100 | 81,7600 |
25.10.24 16:59:54 | 600 | 81,7700 |
25.10.24 16:59:43 | 100 | 81,7350 |
25.10.24 16:59:43 | 100 | 81,7350 |
25.10.24 16:59:41 | 100 | 81,7500 |
25.10.24 16:59:39 | 134 | 81,7444 |
25.10.24 16:59:33 | 100 | 81,8000 |
25.10.24 16:59:33 | 100 | 81,8000 |
25.10.24 16:59:33 | 100 | 81,8000 |