Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:47 | 100 | 81,8200 |
25.10.24 16:57:47 | 300 | 81,8200 |
25.10.24 16:57:45 | 100 | 81,8100 |
25.10.24 16:57:45 | 100 | 81,8100 |
25.10.24 16:57:45 | 305 | 81,8300 |
25.10.24 16:57:45 | 127 | 81,8050 |
25.10.24 16:57:41 | 100 | 81,8100 |
25.10.24 16:57:41 | 100 | 81,8100 |
25.10.24 16:57:41 | 100 | 81,8050 |
25.10.24 16:57:41 | 100 | 81,8200 |
25.10.24 16:57:41 | 100 | 81,8100 |
25.10.24 16:57:41 | 200 | 81,8100 |
25.10.24 16:57:41 | 100 | 81,8100 |
25.10.24 16:57:41 | 100 | 81,8100 |
25.10.24 16:57:41 | 100 | 81,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:39 | 125 | 81,8000 |
25.10.24 16:57:39 | 100 | 81,7900 |
25.10.24 16:57:39 | 100 | 81,8000 |
25.10.24 16:57:28 | 200 | 81,7850 |
25.10.24 16:57:18 | 100 | 81,8450 |
25.10.24 16:57:10 | 100 | 81,8200 |
25.10.24 16:57:05 | 100 | 81,8400 |
25.10.24 16:57:05 | 100 | 81,8500 |
25.10.24 16:57:05 | 100 | 81,8500 |
25.10.24 16:57:05 | 100 | 81,8500 |
25.10.24 16:57:05 | 137 | 81,8500 |
25.10.24 16:57:05 | 200 | 81,8500 |
25.10.24 16:57:00 | 496 | 81,8200 |
25.10.24 16:56:57 | 100 | 81,8500 |
25.10.24 16:56:57 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:55 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8200 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8400 |
25.10.24 16:56:54 | 100 | 81,8250 |
25.10.24 16:56:54 | 200 | 81,8300 |
25.10.24 16:56:46 | 100 | 81,8300 |
25.10.24 16:56:45 | 100 | 81,8600 |
25.10.24 16:56:44 | 100 | 81,8450 |
25.10.24 16:56:43 | 100 | 81,8600 |
25.10.24 16:56:43 | 100 | 81,8900 |