Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:05 | 200 | 82,1350 |
25.10.24 16:53:04 | 100 | 82,1350 |
25.10.24 16:53:04 | 100 | 82,1350 |
25.10.24 16:52:49 | 100 | 82,1350 |
25.10.24 16:52:45 | 100 | 82,1100 |
25.10.24 16:52:35 | 100 | 82,1200 |
25.10.24 16:52:35 | 100 | 82,1400 |
25.10.24 16:52:35 | 100 | 82,1300 |
25.10.24 16:52:34 | 100 | 82,1350 |
25.10.24 16:52:20 | 100 | 82,1700 |
25.10.24 16:52:20 | 100 | 82,1700 |
25.10.24 16:52:18 | 100 | 82,1800 |
25.10.24 16:52:18 | 100 | 82,1700 |
25.10.24 16:52:16 | 100 | 82,1700 |
25.10.24 16:52:16 | 200 | 82,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:15 | 100 | 82,1800 |
25.10.24 16:52:15 | 100 | 82,1800 |
25.10.24 16:52:15 | 185 | 82,1800 |
25.10.24 16:52:15 | 100 | 82,1800 |
25.10.24 16:52:15 | 100 | 82,1800 |
25.10.24 16:52:10 | 100 | 82,1900 |
25.10.24 16:52:09 | 100 | 82,1950 |
25.10.24 16:52:03 | 100 | 82,2100 |
25.10.24 16:52:03 | 100 | 82,2300 |
25.10.24 16:52:03 | 100 | 82,1650 |
25.10.24 16:52:03 | 100 | 82,1600 |
25.10.24 16:52:03 | 100 | 82,2100 |
25.10.24 16:52:03 | 100 | 82,2000 |
25.10.24 16:52:03 | 200 | 82,2000 |
25.10.24 16:52:00 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:52:00 | 100 | 82,1600 |
25.10.24 16:51:49 | 100 | 82,1400 |
25.10.24 16:51:49 | 100 | 82,1400 |
25.10.24 16:51:45 | 100 | 82,1300 |
25.10.24 16:51:45 | 102 | 82,1300 |
25.10.24 16:51:41 | 100 | 82,1000 |
25.10.24 16:51:40 | 100 | 82,1800 |
25.10.24 16:51:40 | 100 | 82,1400 |
25.10.24 16:51:40 | 100 | 82,1500 |
25.10.24 16:51:38 | 100 | 82,1720 |
25.10.24 16:51:32 | 100 | 82,2100 |
25.10.24 16:51:32 | 100 | 82,2100 |
25.10.24 16:51:32 | 100 | 82,1900 |
25.10.24 16:51:32 | 100 | 82,1900 |
25.10.24 16:51:32 | 100 | 82,2200 |