Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:23 | 100 | 82,1700 |
25.10.24 16:54:18 | 100 | 82,1300 |
25.10.24 16:54:17 | 100 | 82,1500 |
25.10.24 16:54:16 | 100 | 82,1400 |
25.10.24 16:54:16 | 100 | 82,1200 |
25.10.24 16:54:16 | 100 | 82,1200 |
25.10.24 16:54:16 | 100 | 82,1100 |
25.10.24 16:54:16 | 100 | 82,1100 |
25.10.24 16:54:16 | 100 | 82,1000 |
25.10.24 16:54:16 | 100 | 82,1000 |
25.10.24 16:54:16 | 100 | 82,1000 |
25.10.24 16:54:16 | 100 | 82,1000 |
25.10.24 16:54:16 | 100 | 82,1000 |
25.10.24 16:54:16 | 100 | 82,1100 |
25.10.24 16:54:15 | 100 | 82,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:11 | 100 | 82,1250 |
25.10.24 16:54:08 | 100 | 82,1250 |
25.10.24 16:54:08 | 100 | 82,1250 |
25.10.24 16:54:07 | 100 | 82,1250 |
25.10.24 16:54:05 | 100 | 82,1250 |
25.10.24 16:54:04 | 100 | 82,1200 |
25.10.24 16:54:01 | 100 | 82,1250 |
25.10.24 16:53:58 | 100 | 82,1400 |
25.10.24 16:53:57 | 100 | 82,1400 |
25.10.24 16:53:49 | 100 | 82,1400 |
25.10.24 16:53:20 | 157 | 82,1600 |
25.10.24 16:53:20 | 100 | 82,1350 |
25.10.24 16:53:20 | 100 | 82,1400 |
25.10.24 16:53:20 | 100 | 82,1600 |
25.10.24 16:53:20 | 100 | 82,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:20 | 100 | 82,1600 |
25.10.24 16:53:20 | 100 | 82,1600 |
25.10.24 16:53:20 | 100 | 82,1700 |
25.10.24 16:53:20 | 100 | 82,1400 |
25.10.24 16:53:20 | 108 | 82,1450 |
25.10.24 16:53:20 | 100 | 82,1400 |
25.10.24 16:53:20 | 100 | 82,1400 |
25.10.24 16:53:20 | 111 | 82,1400 |
25.10.24 16:53:15 | 121 | 82,1200 |
25.10.24 16:53:15 | 109 | 82,1100 |
25.10.24 16:53:15 | 170 | 82,1000 |
25.10.24 16:53:13 | 100 | 82,1300 |
25.10.24 16:53:13 | 100 | 82,1300 |
25.10.24 16:53:10 | 200 | 82,1350 |
25.10.24 16:53:06 | 100 | 82,1350 |