Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:53 | 100 | 82,2300 |
25.10.24 16:49:51 | 100 | 82,2800 |
25.10.24 16:49:42 | 100 | 82,2800 |
25.10.24 16:49:37 | 100 | 82,2600 |
25.10.24 16:49:37 | 100 | 82,2600 |
25.10.24 16:49:37 | 100 | 82,2600 |
25.10.24 16:49:37 | 100 | 82,2600 |
25.10.24 16:49:33 | 100 | 82,3000 |
25.10.24 16:49:31 | 100 | 82,3400 |
25.10.24 16:49:30 | 100 | 82,3100 |
25.10.24 16:49:18 | 100 | 82,3000 |
25.10.24 16:49:16 | 100 | 82,3100 |
25.10.24 16:49:14 | 400 | 82,4000 |
25.10.24 16:49:14 | 100 | 82,4000 |
25.10.24 16:49:08 | 200 | 82,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:08 | 100 | 82,4200 |
25.10.24 16:49:08 | 153 | 82,4800 |
25.10.24 16:49:08 | 100 | 82,4500 |
25.10.24 16:49:08 | 100 | 82,4050 |
25.10.24 16:49:08 | 100 | 82,4400 |
25.10.24 16:49:08 | 100 | 82,4500 |
25.10.24 16:49:08 | 100 | 82,4500 |
25.10.24 16:49:08 | 175 | 82,4600 |
25.10.24 16:49:08 | 100 | 82,4400 |
25.10.24 16:49:08 | 180 | 82,4600 |
25.10.24 16:49:08 | 100 | 82,4600 |
25.10.24 16:49:08 | 100 | 82,4500 |
25.10.24 16:49:08 | 300 | 82,4500 |
25.10.24 16:49:08 | 300 | 82,4500 |
25.10.24 16:49:08 | 100 | 82,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:49:05 | 100 | 82,3900 |
25.10.24 16:49:04 | 100 | 82,3450 |
25.10.24 16:49:03 | 100 | 82,3600 |
25.10.24 16:49:02 | 100 | 82,3650 |
25.10.24 16:49:02 | 100 | 82,3750 |
25.10.24 16:49:02 | 200 | 82,3300 |
25.10.24 16:49:02 | 100 | 82,4000 |
25.10.24 16:49:01 | 100 | 82,4000 |
25.10.24 16:49:01 | 100 | 82,4000 |
25.10.24 16:49:01 | 1,90 Tsd. | 82,4000 |
25.10.24 16:49:01 | 100 | 82,4100 |
25.10.24 16:48:52 | 147 | 82,5050 |
25.10.24 16:48:45 | 100 | 82,5050 |
25.10.24 16:48:42 | 100 | 82,5350 |
25.10.24 16:48:39 | 100 | 82,5400 |