Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:47:00 | 100 | 82,8200 |
25.10.24 16:47:00 | 100 | 82,8100 |
25.10.24 16:47:00 | 125 | 82,8400 |
25.10.24 16:46:58 | 100 | 82,8400 |
25.10.24 16:46:58 | 100 | 82,8400 |
25.10.24 16:46:58 | 100 | 82,8300 |
25.10.24 16:46:58 | 100 | 82,8200 |
25.10.24 16:46:57 | 100 | 82,8400 |
25.10.24 16:46:57 | 100 | 82,8600 |
25.10.24 16:46:57 | 100 | 82,8600 |
25.10.24 16:46:57 | 118 | 82,8600 |
25.10.24 16:46:57 | 100 | 82,8600 |
25.10.24 16:46:57 | 100 | 82,8600 |
25.10.24 16:46:57 | 100 | 82,8350 |
25.10.24 16:46:57 | 100 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:57 | 125 | 82,8200 |
25.10.24 16:46:56 | 100 | 82,8450 |
25.10.24 16:46:55 | 100 | 82,8800 |
25.10.24 16:46:55 | 100 | 82,8800 |
25.10.24 16:46:53 | 300 | 82,9000 |
25.10.24 16:46:53 | 100 | 82,8800 |
25.10.24 16:46:53 | 100 | 82,8950 |
25.10.24 16:46:53 | 100 | 82,8800 |
25.10.24 16:46:53 | 100 | 82,8800 |
25.10.24 16:46:53 | 100 | 82,9650 |
25.10.24 16:46:53 | 100 | 82,9100 |
25.10.24 16:46:53 | 100 | 82,9200 |
25.10.24 16:46:53 | 100 | 82,9100 |
25.10.24 16:46:53 | 2,30 Tsd. | 82,9650 |
25.10.24 16:46:46 | 100 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:46:42 | 200 | 82,9800 |
25.10.24 16:46:30 | 100 | 82,9800 |
25.10.24 16:46:28 | 100 | 82,9800 |
25.10.24 16:46:17 | 100 | 83,0100 |
25.10.24 16:46:17 | 100 | 83,0000 |
25.10.24 16:46:17 | 100 | 82,9850 |
25.10.24 16:46:16 | 100 | 82,9850 |
25.10.24 16:46:15 | 100 | 82,9850 |
25.10.24 16:46:14 | 900 | 82,9850 |
25.10.24 16:46:08 | 100 | 83,0300 |
25.10.24 16:46:08 | 850 | 83,0000 |
25.10.24 16:46:05 | 100 | 82,9850 |
25.10.24 16:46:05 | 100 | 82,9850 |
25.10.24 16:46:05 | 100 | 82,9850 |
25.10.24 16:46:04 | 100 | 82,9850 |