Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:14 | 100 | 81,7300 |
25.10.24 16:58:14 | 100 | 81,7300 |
25.10.24 16:58:14 | 100 | 81,7300 |
25.10.24 16:58:14 | 100 | 81,7400 |
25.10.24 16:58:14 | 297 | 81,7400 |
25.10.24 16:58:14 | 191 | 81,7600 |
25.10.24 16:58:12 | 2,00 Tsd. | 81,7800 |
25.10.24 16:58:12 | 100 | 81,7800 |
25.10.24 16:58:12 | 100 | 81,7900 |
25.10.24 16:58:11 | 100 | 81,8100 |
25.10.24 16:58:11 | 100 | 81,8100 |
25.10.24 16:58:11 | 100 | 81,8100 |
25.10.24 16:57:57 | 700 | 81,9200 |
25.10.24 16:57:57 | 100 | 81,8700 |
25.10.24 16:57:57 | 100 | 81,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:57 | 100 | 81,8700 |
25.10.24 16:57:57 | 100 | 81,9050 |
25.10.24 16:57:57 | 100 | 81,8900 |
25.10.24 16:57:57 | 100 | 81,8800 |
25.10.24 16:57:57 | 100 | 81,8900 |
25.10.24 16:57:57 | 100 | 81,8900 |
25.10.24 16:57:57 | 100 | 81,8600 |
25.10.24 16:57:57 | 100 | 81,8600 |
25.10.24 16:57:57 | 200 | 81,8595 |
25.10.24 16:57:57 | 200 | 81,8700 |
25.10.24 16:57:57 | 100 | 81,8595 |
25.10.24 16:57:57 | 100 | 81,8700 |
25.10.24 16:57:57 | 100 | 81,8595 |
25.10.24 16:57:57 | 100 | 81,8595 |
25.10.24 16:57:57 | 100 | 81,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:57 | 100 | 81,8600 |
25.10.24 16:57:57 | 100 | 81,8600 |
25.10.24 16:57:57 | 100 | 81,8500 |
25.10.24 16:57:57 | 100 | 81,8500 |
25.10.24 16:57:57 | 100 | 81,8500 |
25.10.24 16:57:50 | 200 | 81,8400 |
25.10.24 16:57:47 | 700 | 81,8698 |
25.10.24 16:57:47 | 100 | 81,8300 |
25.10.24 16:57:47 | 100 | 81,8300 |
25.10.24 16:57:47 | 100 | 81,8100 |
25.10.24 16:57:47 | 100 | 81,8100 |
25.10.24 16:57:47 | 100 | 81,8200 |
25.10.24 16:57:47 | 100 | 81,8200 |
25.10.24 16:57:47 | 100 | 81,8200 |
25.10.24 16:57:47 | 400 | 81,8200 |