Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:15 | 100 | 81,8700 |
25.10.24 17:04:14 | 100 | 81,9050 |
25.10.24 17:04:14 | 100 | 81,8900 |
25.10.24 17:04:14 | 100 | 81,9050 |
25.10.24 17:04:14 | 100 | 81,8900 |
25.10.24 17:04:12 | 100 | 81,9050 |
25.10.24 17:04:12 | 100 | 81,9050 |
25.10.24 17:04:12 | 100 | 81,8700 |
25.10.24 17:04:12 | 100 | 81,8900 |
25.10.24 17:04:12 | 100 | 81,8800 |
25.10.24 17:04:12 | 200 | 81,9000 |
25.10.24 17:04:11 | 100 | 81,9050 |
25.10.24 17:04:11 | 100 | 81,9050 |
25.10.24 17:04:11 | 100 | 81,8850 |
25.10.24 17:04:11 | 100 | 81,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:04:11 | 100 | 81,9050 |
25.10.24 17:04:11 | 100 | 81,9050 |
25.10.24 17:04:11 | 100 | 81,9100 |
25.10.24 17:04:11 | 100 | 81,8900 |
25.10.24 17:04:11 | 100 | 81,8800 |
25.10.24 17:04:11 | 100 | 81,8900 |
25.10.24 17:04:11 | 100 | 81,9400 |
25.10.24 17:04:11 | 200 | 81,9400 |
25.10.24 17:04:09 | 100 | 81,9100 |
25.10.24 17:04:08 | 100 | 81,9100 |
25.10.24 17:04:04 | 100 | 81,9100 |
25.10.24 17:04:04 | 100 | 81,9100 |
25.10.24 17:04:04 | 104 | 81,9100 |
25.10.24 17:04:03 | 125 | 81,9050 |
25.10.24 17:04:01 | 100 | 81,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:03:58 | 100 | 81,8800 |
25.10.24 17:03:57 | 100 | 81,9200 |
25.10.24 17:03:39 | 100 | 81,9300 |
25.10.24 17:03:39 | 100 | 81,9500 |
25.10.24 17:03:39 | 352 | 81,9300 |
25.10.24 17:03:39 | 199 | 81,9300 |
25.10.24 17:03:39 | 127 | 81,9300 |
25.10.24 17:03:39 | 225 | 81,9300 |
25.10.24 17:03:33 | 500 | 81,9700 |
25.10.24 17:03:33 | 400 | 81,9700 |
25.10.24 17:03:30 | 100 | 81,9500 |
25.10.24 17:03:30 | 300 | 81,9350 |
25.10.24 17:03:29 | 125 | 81,9900 |
25.10.24 17:03:29 | 100 | 81,9900 |
25.10.24 17:03:08 | 100 | 81,9900 |