Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:10 | 100 | 81,3200 |
25.10.24 17:10:09 | 449 | 81,2960 |
25.10.24 17:10:09 | 125 | 81,3200 |
25.10.24 17:10:09 | 127 | 81,3200 |
25.10.24 17:10:09 | 100 | 81,3200 |
25.10.24 17:10:09 | 100 | 81,3300 |
25.10.24 17:10:05 | 100 | 81,3300 |
25.10.24 17:10:00 | 200 | 81,3250 |
25.10.24 17:10:00 | 100 | 81,3300 |
25.10.24 17:09:51 | 100 | 81,3000 |
25.10.24 17:09:51 | 200 | 81,3000 |
25.10.24 17:09:51 | 100 | 81,3100 |
25.10.24 17:09:51 | 148 | 81,3200 |
25.10.24 17:09:51 | 100 | 81,3200 |
25.10.24 17:09:51 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:51 | 100 | 81,3100 |
25.10.24 17:09:51 | 100 | 81,3100 |
25.10.24 17:09:51 | 100 | 81,3100 |
25.10.24 17:09:50 | 200 | 81,2700 |
25.10.24 17:09:45 | 100 | 81,2800 |
25.10.24 17:09:40 | 100 | 81,2700 |
25.10.24 17:09:38 | 100 | 81,3000 |
25.10.24 17:09:35 | 100 | 81,3200 |
25.10.24 17:09:35 | 100 | 81,3100 |
25.10.24 17:09:35 | 100 | 81,3100 |
25.10.24 17:09:35 | 100 | 81,2850 |
25.10.24 17:09:34 | 100 | 81,3000 |
25.10.24 17:09:28 | 132 | 81,3000 |
25.10.24 17:09:28 | 283 | 81,3100 |
25.10.24 17:09:23 | 100 | 81,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:20 | 100 | 81,3600 |
25.10.24 17:09:17 | 200 | 81,3400 |
25.10.24 17:09:17 | 125 | 81,3600 |
25.10.24 17:09:17 | 100 | 81,3600 |
25.10.24 17:09:13 | 100 | 81,3600 |
25.10.24 17:09:11 | 100 | 81,3500 |
25.10.24 17:09:11 | 100 | 81,3600 |
25.10.24 17:09:11 | 100 | 81,3600 |
25.10.24 17:09:06 | 100 | 81,3600 |
25.10.24 17:09:06 | 100 | 81,3700 |
25.10.24 17:09:06 | 100 | 81,3700 |
25.10.24 17:09:06 | 113 | 81,3700 |
25.10.24 17:09:06 | 100 | 81,3450 |
25.10.24 17:09:06 | 100 | 81,3450 |
25.10.24 17:09:05 | 400 | 81,3450 |