Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:58 | 100 | 80,8750 |
25.10.24 17:13:58 | 100 | 80,8100 |
25.10.24 17:13:55 | 254 | 80,8600 |
25.10.24 17:13:55 | 573 | 80,8605 |
25.10.24 17:13:55 | 200 | 80,8605 |
25.10.24 17:13:55 | 100 | 80,8605 |
25.10.24 17:13:55 | 1,13 Tsd. | 80,8605 |
25.10.24 17:13:53 | 100 | 80,8700 |
25.10.24 17:13:39 | 100 | 80,8900 |
25.10.24 17:13:34 | 100 | 80,9350 |
25.10.24 17:13:34 | 100 | 80,9650 |
25.10.24 17:13:34 | 288 | 80,9200 |
25.10.24 17:13:34 | 100 | 81,0100 |
25.10.24 17:13:34 | 100 | 81,0000 |
25.10.24 17:13:34 | 993 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:32 | 100 | 81,0100 |
25.10.24 17:13:31 | 100 | 81,0300 |
25.10.24 17:13:30 | 500 | 81,0600 |
25.10.24 17:13:30 | 500 | 81,0700 |
25.10.24 17:13:27 | 100 | 81,0600 |
25.10.24 17:13:27 | 500 | 81,0550 |
25.10.24 17:13:26 | 100 | 81,0200 |
25.10.24 17:13:26 | 200 | 81,1000 |
25.10.24 17:13:23 | 500 | 81,1100 |
25.10.24 17:13:23 | 100 | 81,1200 |
25.10.24 17:13:23 | 100 | 81,1300 |
25.10.24 17:13:22 | 100 | 81,1900 |
25.10.24 17:13:22 | 100 | 81,1900 |
25.10.24 17:13:22 | 100 | 81,1900 |
25.10.24 17:13:22 | 100 | 81,2001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:22 | 300 | 81,2000 |
25.10.24 17:13:22 | 2,50 Tsd. | 81,2001 |
25.10.24 17:13:22 | 100 | 81,2000 |
25.10.24 17:13:22 | 200 | 81,2000 |
25.10.24 17:13:22 | 100 | 81,2000 |
25.10.24 17:13:22 | 100 | 81,2000 |
25.10.24 17:13:22 | 100 | 81,2000 |
25.10.24 17:13:22 | 1,11 Tsd. | 81,2000 |
25.10.24 17:13:22 | 300 | 81,2000 |
25.10.24 17:13:20 | 100 | 81,2100 |
25.10.24 17:13:20 | 100 | 81,2000 |
25.10.24 17:13:20 | 100 | 81,2000 |
25.10.24 17:13:20 | 100 | 81,2000 |
25.10.24 17:13:19 | 999 | 81,2173 |
25.10.24 17:13:06 | 100 | 81,2400 |