Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:52 | 570 | 81,2700 |
25.10.24 17:11:45 | 181 | 81,2159 |
25.10.24 17:11:31 | 100 | 81,2350 |
25.10.24 17:11:28 | 100 | 81,2300 |
25.10.24 17:11:28 | 100 | 81,2200 |
25.10.24 17:11:28 | 100 | 81,2300 |
25.10.24 17:11:28 | 139 | 81,2500 |
25.10.24 17:11:28 | 100 | 81,2300 |
25.10.24 17:11:24 | 100 | 81,1950 |
25.10.24 17:11:22 | 100 | 81,1900 |
25.10.24 17:11:22 | 100 | 81,1750 |
25.10.24 17:11:22 | 100 | 81,2000 |
25.10.24 17:11:22 | 100 | 81,2000 |
25.10.24 17:11:22 | 100 | 81,2000 |
25.10.24 17:11:22 | 107 | 81,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:22 | 100 | 81,1800 |
25.10.24 17:11:22 | 100 | 81,1800 |
25.10.24 17:11:19 | 100 | 81,1550 |
25.10.24 17:11:15 | 100 | 81,1550 |
25.10.24 17:11:15 | 100 | 81,1550 |
25.10.24 17:11:15 | 100 | 81,1500 |
25.10.24 17:11:15 | 100 | 81,1700 |
25.10.24 17:11:15 | 100 | 81,1700 |
25.10.24 17:11:12 | 100 | 81,1400 |
25.10.24 17:11:10 | 100 | 81,2000 |
25.10.24 17:10:55 | 100 | 81,2000 |
25.10.24 17:10:52 | 635 | 81,2300 |
25.10.24 17:10:43 | 100 | 81,2500 |
25.10.24 17:10:42 | 100 | 81,2700 |
25.10.24 17:10:42 | 650 | 81,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:10:36 | 100 | 81,2800 |
25.10.24 17:10:34 | 100 | 81,2700 |
25.10.24 17:10:25 | 100 | 81,2600 |
25.10.24 17:10:25 | 100 | 81,2600 |
25.10.24 17:10:22 | 322 | 81,2500 |
25.10.24 17:10:22 | 322 | 81,2600 |
25.10.24 17:10:22 | 100 | 81,2500 |
25.10.24 17:10:22 | 100 | 81,2500 |
25.10.24 17:10:22 | 100 | 81,2500 |
25.10.24 17:10:22 | 100 | 81,2500 |
25.10.24 17:10:19 | 700 | 81,2483 |
25.10.24 17:10:16 | 100 | 81,2250 |
25.10.24 17:10:13 | 100 | 81,2300 |
25.10.24 17:10:10 | 221 | 81,2950 |
25.10.24 17:10:10 | 100 | 81,3300 |