Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:13:06 | 100 | 81,2500 |
25.10.24 17:12:48 | 100 | 81,2700 |
25.10.24 17:12:48 | 500 | 81,3350 |
25.10.24 17:12:48 | 500 | 81,3220 |
25.10.24 17:12:40 | 100 | 81,3500 |
25.10.24 17:12:40 | 1,30 Tsd. | 81,4099 |
25.10.24 17:12:40 | 100 | 81,3800 |
25.10.24 17:12:40 | 100 | 81,3800 |
25.10.24 17:12:40 | 100 | 81,3600 |
25.10.24 17:12:40 | 100 | 81,3900 |
25.10.24 17:12:40 | 100 | 81,3300 |
25.10.24 17:12:40 | 100 | 81,3500 |
25.10.24 17:12:40 | 100 | 81,3500 |
25.10.24 17:12:40 | 100 | 81,3700 |
25.10.24 17:12:40 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:40 | 100 | 81,4000 |
25.10.24 17:12:40 | 100 | 81,3800 |
25.10.24 17:12:40 | 100 | 81,4100 |
25.10.24 17:12:40 | 100 | 81,4100 |
25.10.24 17:12:40 | 100 | 81,4100 |
25.10.24 17:12:40 | 1,03 Tsd. | 81,4098 |
25.10.24 17:12:40 | 1,47 Tsd. | 81,4098 |
25.10.24 17:12:37 | 100 | 81,3700 |
25.10.24 17:12:15 | 100 | 81,3600 |
25.10.24 17:12:15 | 100 | 81,3900 |
25.10.24 17:12:15 | 300 | 81,3900 |
25.10.24 17:12:15 | 100 | 81,3900 |
25.10.24 17:12:14 | 500 | 81,4100 |
25.10.24 17:12:14 | 2,20 Tsd. | 81,3900 |
25.10.24 17:12:14 | 100 | 81,3899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:14 | 173 | 81,3899 |
25.10.24 17:12:14 | 100 | 81,3500 |
25.10.24 17:12:12 | 100 | 81,3000 |
25.10.24 17:12:12 | 100 | 81,3000 |
25.10.24 17:12:10 | 100 | 81,3050 |
25.10.24 17:12:10 | 100 | 81,3050 |
25.10.24 17:12:10 | 200 | 81,2900 |
25.10.24 17:11:59 | 100 | 81,2800 |
25.10.24 17:11:59 | 144 | 81,2900 |
25.10.24 17:11:52 | 100 | 81,2700 |
25.10.24 17:11:52 | 100 | 81,2800 |
25.10.24 17:11:52 | 100 | 81,2700 |
25.10.24 17:11:52 | 330 | 81,2790 |
25.10.24 17:11:52 | 100 | 81,2700 |
25.10.24 17:11:52 | 100 | 81,2700 |