Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:05 | 100 | 81,3450 |
25.10.24 17:09:04 | 100 | 81,3450 |
25.10.24 17:09:01 | 100 | 81,3600 |
25.10.24 17:08:58 | 100 | 81,3600 |
25.10.24 17:08:57 | 200 | 81,3600 |
25.10.24 17:08:57 | 200 | 81,3400 |
25.10.24 17:08:33 | 100 | 81,4050 |
25.10.24 17:08:33 | 100 | 81,3900 |
25.10.24 17:08:33 | 100 | 81,3900 |
25.10.24 17:08:30 | 100 | 81,4100 |
25.10.24 17:08:30 | 100 | 81,4100 |
25.10.24 17:08:30 | 100 | 81,4076 |
25.10.24 17:08:27 | 100 | 81,4150 |
25.10.24 17:08:26 | 200 | 81,4150 |
25.10.24 17:08:16 | 100 | 81,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:16 | 200 | 81,4300 |
25.10.24 17:08:16 | 500 | 81,4300 |
25.10.24 17:08:12 | 100 | 81,4000 |
25.10.24 17:08:10 | 100 | 81,4100 |
25.10.24 17:08:09 | 2,71 Tsd. | 81,3703 |
25.10.24 17:08:09 | 955 | 81,3703 |
25.10.24 17:08:09 | 166 | 81,4000 |
25.10.24 17:08:09 | 300 | 81,4000 |
25.10.24 17:08:09 | 100 | 81,4000 |
25.10.24 17:08:09 | 100 | 81,4000 |
25.10.24 17:08:09 | 100 | 81,4300 |
25.10.24 17:08:09 | 100 | 81,4300 |
25.10.24 17:08:09 | 100 | 81,4500 |
25.10.24 17:08:09 | 100 | 81,4700 |
25.10.24 17:08:08 | 100 | 81,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:04 | 100 | 81,4700 |
25.10.24 17:08:02 | 100 | 81,4700 |
25.10.24 17:08:02 | 200 | 81,4700 |
25.10.24 17:08:02 | 100 | 81,4700 |
25.10.24 17:08:01 | 100 | 81,4700 |
25.10.24 17:08:01 | 100 | 81,4700 |
25.10.24 17:08:01 | 100 | 81,4700 |
25.10.24 17:08:01 | 100 | 81,4500 |
25.10.24 17:08:01 | 100 | 81,4600 |
25.10.24 17:08:01 | 100 | 81,4600 |
25.10.24 17:08:01 | 100 | 81,4600 |
25.10.24 17:07:59 | 200 | 81,5100 |
25.10.24 17:07:59 | 100 | 81,4700 |
25.10.24 17:07:59 | 132 | 81,4700 |
25.10.24 17:07:59 | 100 | 81,4700 |