Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:57 | 7,21 Tsd. | 81,4704 |
25.10.24 17:07:37 | 1,00 Tsd. | 81,4704 |
25.10.24 17:07:31 | 100 | 81,5000 |
25.10.24 17:07:31 | 100 | 81,4950 |
25.10.24 17:07:26 | 100 | 81,4600 |
25.10.24 17:07:26 | 100 | 81,4900 |
25.10.24 17:07:26 | 185 | 81,4900 |
25.10.24 17:07:25 | 100 | 81,5000 |
25.10.24 17:07:22 | 1,11 Tsd. | 81,4811 |
25.10.24 17:07:20 | 100 | 81,4800 |
25.10.24 17:07:15 | 100 | 81,5200 |
25.10.24 17:07:14 | 100 | 81,5050 |
25.10.24 17:07:08 | 100 | 81,5500 |
25.10.24 17:07:03 | 200 | 81,5300 |
25.10.24 17:07:02 | 100 | 81,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:07:02 | 100 | 81,5500 |
25.10.24 17:07:02 | 100 | 81,5500 |
25.10.24 17:06:55 | 100 | 81,5700 |
25.10.24 17:06:54 | 100 | 81,5700 |
25.10.24 17:06:54 | 100 | 81,5600 |
25.10.24 17:06:50 | 100 | 81,5400 |
25.10.24 17:06:49 | 155 | 81,5300 |
25.10.24 17:06:49 | 100 | 81,5500 |
25.10.24 17:06:49 | 100 | 81,5500 |
25.10.24 17:06:48 | 100 | 81,5700 |
25.10.24 17:06:43 | 100 | 81,5800 |
25.10.24 17:06:38 | 100 | 81,5900 |
25.10.24 17:06:34 | 100 | 81,6200 |
25.10.24 17:06:29 | 100 | 81,6450 |
25.10.24 17:06:29 | 100 | 81,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:29 | 100 | 81,6300 |
25.10.24 17:06:29 | 100 | 81,6450 |
25.10.24 17:06:29 | 100 | 81,6400 |
25.10.24 17:06:29 | 100 | 81,6400 |
25.10.24 17:06:29 | 200 | 81,6400 |
25.10.24 17:06:14 | 100 | 81,6000 |
25.10.24 17:06:11 | 100 | 81,5950 |
25.10.24 17:06:10 | 100 | 81,5950 |
25.10.24 17:06:10 | 100 | 81,5950 |
25.10.24 17:06:06 | 100 | 81,5600 |
25.10.24 17:06:04 | 100 | 81,5800 |
25.10.24 17:06:01 | 100 | 81,6000 |
25.10.24 17:05:58 | 100 | 81,5700 |
25.10.24 17:05:43 | 100 | 81,6300 |
25.10.24 17:05:43 | 100 | 81,6300 |