Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:56:06 | 100 | 77,4900 |
13.01.25 19:55:35 | 100 | 77,4900 |
13.01.25 19:53:46 | 100 | 77,5200 |
13.01.25 19:53:46 | 100 | 77,5300 |
13.01.25 19:53:46 | 100 | 77,5300 |
13.01.25 19:53:46 | 100 | 77,5300 |
13.01.25 19:53:46 | 100 | 77,5300 |
13.01.25 19:53:46 | 100 | 77,5300 |
13.01.25 19:52:25 | 100 | 77,5800 |
13.01.25 19:52:20 | 100 | 77,5800 |
13.01.25 19:52:18 | 100 | 77,5800 |
13.01.25 19:52:16 | 100 | 77,5800 |
13.01.25 19:52:16 | 100 | 77,5800 |
13.01.25 19:51:09 | 100 | 77,5600 |
13.01.25 19:51:09 | 100 | 77,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:50:58 | 100 | 77,5900 |
13.01.25 19:50:42 | 100 | 77,6200 |
13.01.25 19:49:21 | 100 | 77,6200 |
13.01.25 19:49:13 | 628 | 77,5804 |
13.01.25 19:49:13 | 122 | 77,6196 |
13.01.25 19:49:09 | 100 | 77,5800 |
13.01.25 19:48:53 | 100 | 77,5400 |
13.01.25 19:48:51 | 100 | 77,5300 |
13.01.25 19:48:51 | 106 | 77,5300 |
13.01.25 19:48:51 | 100 | 77,5300 |
13.01.25 19:47:54 | 100 | 77,5300 |
13.01.25 19:47:27 | 100 | 77,5300 |
13.01.25 19:47:27 | 181 | 77,5300 |
13.01.25 19:47:26 | 100 | 77,5200 |
13.01.25 19:47:23 | 200 | 77,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:47:09 | 100 | 77,5300 |
13.01.25 19:47:06 | 100 | 77,5250 |
13.01.25 19:47:06 | 100 | 77,5250 |
13.01.25 19:47:01 | 100 | 77,5300 |
13.01.25 19:47:01 | 100 | 77,5300 |
13.01.25 19:47:01 | 100 | 77,5300 |
13.01.25 19:46:52 | 100 | 77,4900 |
13.01.25 19:46:09 | 100 | 77,5000 |
13.01.25 19:46:09 | 100 | 77,4950 |
13.01.25 19:46:09 | 100 | 77,4900 |
13.01.25 19:46:09 | 100 | 77,5000 |
13.01.25 19:46:09 | 100 | 77,4900 |
13.01.25 19:45:19 | 100 | 77,4700 |
13.01.25 19:45:19 | 100 | 77,4700 |
13.01.25 19:45:03 | 100 | 77,4400 |