Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:58 | 125 | 80,8800 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,8800 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,9000 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,9200 |
25.10.24 17:14:58 | 100 | 80,9100 |
25.10.24 17:14:58 | 100 | 80,9050 |
25.10.24 17:14:58 | 100 | 80,9000 |
25.10.24 17:14:34 | 500 | 80,8564 |
25.10.24 17:14:29 | 120 | 80,9000 |
25.10.24 17:14:12 | 1,00 Tsd. | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:11 | 100 | 80,8600 |
25.10.24 17:14:07 | 100 | 80,8800 |
25.10.24 17:14:06 | 100 | 80,9200 |
25.10.24 17:14:06 | 100 | 80,9200 |
25.10.24 17:14:06 | 100 | 80,9100 |
25.10.24 17:14:05 | 100 | 80,8900 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 100 | 80,8500 |
25.10.24 17:14:05 | 100 | 80,8950 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 300 | 80,9000 |
25.10.24 17:14:05 | 100 | 80,8900 |
25.10.24 17:14:05 | 255 | 80,9000 |
25.10.24 17:14:05 | 145 | 80,9000 |
25.10.24 17:14:05 | 100 | 80,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:05 | 300 | 80,9000 |
25.10.24 17:14:05 | 225 | 80,9000 |
25.10.24 17:14:05 | 100 | 80,9000 |
25.10.24 17:14:05 | 100 | 80,8800 |
25.10.24 17:14:03 | 1,00 Tsd. | 80,7801 |
25.10.24 17:14:02 | 100 | 80,8300 |
25.10.24 17:14:01 | 100 | 80,8350 |
25.10.24 17:13:59 | 100 | 80,8300 |
25.10.24 17:13:58 | 100 | 80,8300 |
25.10.24 17:13:58 | 100 | 80,8400 |
25.10.24 17:13:58 | 100 | 80,8400 |