Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:02 | 100 | 82,4400 |
25.10.24 16:38:54 | 100 | 82,4300 |
25.10.24 16:38:52 | 100 | 82,4300 |
25.10.24 16:38:50 | 100 | 82,4300 |
25.10.24 16:38:45 | 100 | 82,3950 |
25.10.24 16:38:45 | 100 | 82,3950 |
25.10.24 16:38:41 | 100 | 82,4300 |
25.10.24 16:38:41 | 100 | 82,3950 |
25.10.24 16:38:37 | 100 | 82,4300 |
25.10.24 16:38:37 | 100 | 82,4300 |
25.10.24 16:38:37 | 100 | 82,4300 |
25.10.24 16:38:37 | 100 | 82,4300 |
25.10.24 16:38:37 | 100 | 82,4300 |
25.10.24 16:38:27 | 100 | 82,4400 |
25.10.24 16:38:25 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:38:12 | 287 | 82,4100 |
25.10.24 16:38:12 | 198 | 82,4300 |
25.10.24 16:38:11 | 100 | 82,4300 |
25.10.24 16:38:10 | 343 | 82,4300 |
25.10.24 16:38:10 | 100 | 82,4000 |
25.10.24 16:38:08 | 100 | 82,4300 |
25.10.24 16:38:08 | 100 | 82,4300 |
25.10.24 16:38:07 | 334 | 82,4246 |
25.10.24 16:38:02 | 1,00 Tsd. | 82,4201 |
25.10.24 16:37:59 | 100 | 82,4700 |
25.10.24 16:37:59 | 100 | 82,4700 |
25.10.24 16:37:59 | 100 | 82,4700 |
25.10.24 16:37:47 | 100 | 82,4300 |
25.10.24 16:37:45 | 100 | 82,4600 |
25.10.24 16:37:40 | 100 | 82,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:40 | 100 | 82,4400 |
25.10.24 16:37:39 | 200 | 82,4000 |
25.10.24 16:37:38 | 100 | 82,4350 |
25.10.24 16:37:38 | 100 | 82,4600 |
25.10.24 16:37:37 | 100 | 82,4800 |
25.10.24 16:37:33 | 100 | 82,4950 |
25.10.24 16:37:33 | 100 | 82,4950 |
25.10.24 16:37:33 | 100 | 82,5000 |
25.10.24 16:37:33 | 100 | 82,4900 |
25.10.24 16:37:27 | 100 | 82,4900 |
25.10.24 16:37:27 | 100 | 82,4900 |
25.10.24 16:37:21 | 100 | 82,4600 |
25.10.24 16:37:21 | 100 | 82,4700 |
25.10.24 16:37:21 | 100 | 82,4700 |
25.10.24 16:37:21 | 100 | 82,4700 |