Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:56 | 293 | 82,4399 |
25.10.24 16:36:56 | 100 | 82,4400 |
25.10.24 16:36:56 | 800 | 82,4400 |
25.10.24 16:36:56 | 100 | 82,4300 |
25.10.24 16:36:56 | 100 | 82,4300 |
25.10.24 16:36:56 | 100 | 82,4300 |
25.10.24 16:36:48 | 100 | 82,4100 |
25.10.24 16:36:43 | 200 | 82,3900 |
25.10.24 16:36:40 | 100 | 82,4150 |
25.10.24 16:36:40 | 100 | 82,4000 |
25.10.24 16:36:40 | 100 | 82,4000 |
25.10.24 16:36:40 | 100 | 82,4000 |
25.10.24 16:36:40 | 100 | 82,4000 |
25.10.24 16:36:40 | 124 | 82,4000 |
25.10.24 16:36:37 | 100 | 82,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:37 | 100 | 82,3900 |
25.10.24 16:36:37 | 100 | 82,3900 |
25.10.24 16:36:36 | 100 | 82,4400 |
25.10.24 16:36:32 | 100 | 82,4500 |
25.10.24 16:36:27 | 100 | 82,4100 |
25.10.24 16:36:27 | 100 | 82,4700 |
25.10.24 16:36:27 | 100 | 82,4700 |
25.10.24 16:36:27 | 100 | 82,4700 |
25.10.24 16:36:27 | 100 | 82,4700 |
25.10.24 16:36:25 | 100 | 82,4900 |
25.10.24 16:36:25 | 100 | 82,4700 |
25.10.24 16:36:25 | 100 | 82,5000 |
25.10.24 16:36:25 | 100 | 82,5000 |
25.10.24 16:36:25 | 125 | 82,5000 |
25.10.24 16:36:23 | 100 | 82,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:23 | 159 | 82,4600 |
25.10.24 16:36:23 | 138 | 82,4700 |
25.10.24 16:36:23 | 100 | 82,4600 |
25.10.24 16:36:23 | 100 | 82,4600 |
25.10.24 16:36:19 | 100 | 82,3900 |
25.10.24 16:36:16 | 500 | 82,3900 |
25.10.24 16:36:11 | 600 | 82,4300 |
25.10.24 16:36:02 | 100 | 82,4600 |
25.10.24 16:36:01 | 100 | 82,4500 |
25.10.24 16:36:00 | 139 | 82,4100 |
25.10.24 16:35:58 | 100 | 82,4400 |
25.10.24 16:35:58 | 100 | 82,4850 |
25.10.24 16:35:58 | 100 | 82,4800 |
25.10.24 16:35:58 | 100 | 82,4800 |
25.10.24 16:35:58 | 100 | 82,4800 |