Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:00 | 100 | 82,5300 |
25.10.24 16:32:00 | 200 | 82,5300 |
25.10.24 16:31:57 | 100 | 82,5150 |
25.10.24 16:31:56 | 100 | 82,5100 |
25.10.24 16:31:56 | 100 | 82,5100 |
25.10.24 16:31:56 | 100 | 82,5100 |
25.10.24 16:31:56 | 100 | 82,5150 |
25.10.24 16:31:46 | 100 | 82,6000 |
25.10.24 16:31:45 | 100 | 82,6250 |
25.10.24 16:31:45 | 115 | 82,6300 |
25.10.24 16:31:40 | 100 | 82,6400 |
25.10.24 16:31:40 | 100 | 82,6400 |
25.10.24 16:31:40 | 100 | 82,6400 |
25.10.24 16:31:40 | 100 | 82,6400 |
25.10.24 16:31:40 | 100 | 82,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:40 | 200 | 82,6400 |
25.10.24 16:31:40 | 100 | 82,6400 |
25.10.24 16:31:36 | 200 | 82,6300 |
25.10.24 16:31:35 | 100 | 82,6400 |
25.10.24 16:31:34 | 100 | 82,6600 |
25.10.24 16:31:34 | 100 | 82,6800 |
25.10.24 16:31:34 | 100 | 82,6800 |
25.10.24 16:31:34 | 100 | 82,6700 |
25.10.24 16:31:34 | 100 | 82,6950 |
25.10.24 16:31:34 | 100 | 82,7300 |
25.10.24 16:31:34 | 100 | 82,6900 |
25.10.24 16:31:32 | 100 | 82,7300 |
25.10.24 16:31:29 | 100 | 82,7300 |
25.10.24 16:31:29 | 100 | 82,7300 |
25.10.24 16:31:28 | 100 | 82,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:28 | 100 | 82,7400 |
25.10.24 16:31:28 | 268 | 82,7400 |
25.10.24 16:31:28 | 400 | 82,7850 |
25.10.24 16:31:28 | 100 | 82,7400 |
25.10.24 16:31:26 | 100 | 82,8000 |
25.10.24 16:31:21 | 100 | 82,8000 |
25.10.24 16:31:20 | 100 | 82,7700 |
25.10.24 16:31:20 | 100 | 82,7750 |
25.10.24 16:31:20 | 100 | 82,7700 |
25.10.24 16:31:20 | 100 | 82,7700 |
25.10.24 16:31:20 | 100 | 82,7700 |
25.10.24 16:31:20 | 104 | 82,7700 |
25.10.24 16:31:15 | 100 | 82,8150 |
25.10.24 16:31:15 | 100 | 82,8150 |
25.10.24 16:31:15 | 100 | 82,8150 |