Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:14 | 100 | 82,8250 |
25.10.24 16:29:14 | 100 | 82,8250 |
25.10.24 16:29:13 | 100 | 82,8300 |
25.10.24 16:29:13 | 100 | 82,8300 |
25.10.24 16:29:07 | 100 | 82,8800 |
25.10.24 16:29:07 | 100 | 82,9000 |
25.10.24 16:29:07 | 1,00 Tsd. | 82,9000 |
25.10.24 16:29:07 | 300 | 82,9000 |
25.10.24 16:29:07 | 100 | 82,8250 |
25.10.24 16:29:07 | 200 | 82,9000 |
25.10.24 16:29:07 | 200 | 82,9000 |
25.10.24 16:29:07 | 100 | 82,9000 |
25.10.24 16:29:07 | 100 | 82,9000 |
25.10.24 16:29:07 | 454 | 82,9000 |
25.10.24 16:29:07 | 100 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:07 | 134 | 82,8500 |
25.10.24 16:29:07 | 444 | 82,8500 |
25.10.24 16:29:07 | 200 | 82,8800 |
25.10.24 16:29:07 | 100 | 82,9050 |
25.10.24 16:29:07 | 100 | 82,9000 |
25.10.24 16:29:07 | 100 | 82,8800 |
25.10.24 16:29:07 | 100 | 82,8800 |
25.10.24 16:29:07 | 100 | 82,8800 |
25.10.24 16:29:00 | 100 | 82,8900 |
25.10.24 16:29:00 | 100 | 82,8550 |
25.10.24 16:28:59 | 100 | 82,8200 |
25.10.24 16:28:59 | 100 | 82,8700 |
25.10.24 16:28:59 | 100 | 82,8700 |
25.10.24 16:28:53 | 100 | 82,8600 |
25.10.24 16:28:53 | 100 | 82,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:28:34 | 136 | 82,8300 |
25.10.24 16:28:31 | 100 | 82,8400 |
25.10.24 16:28:25 | 200 | 82,8200 |
25.10.24 16:28:20 | 100 | 82,8300 |
25.10.24 16:28:20 | 125 | 82,8200 |
25.10.24 16:28:20 | 100 | 82,8200 |
25.10.24 16:28:19 | 200 | 82,8300 |
25.10.24 16:28:16 | 100 | 82,8100 |
25.10.24 16:28:10 | 100 | 82,8100 |
25.10.24 16:28:01 | 100 | 82,8200 |
25.10.24 16:27:58 | 380 | 82,7808 |
25.10.24 16:27:58 | 136 | 82,7900 |
25.10.24 16:27:58 | 100 | 82,7800 |
25.10.24 16:27:58 | 130 | 82,7800 |
25.10.24 16:27:51 | 300 | 82,7800 |