Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:44 | 100 | 82,5000 |
25.10.24 16:32:42 | 100 | 82,4950 |
25.10.24 16:32:42 | 141 | 82,5000 |
25.10.24 16:32:42 | 125 | 82,4800 |
25.10.24 16:32:42 | 100 | 82,4800 |
25.10.24 16:32:42 | 100 | 82,5000 |
25.10.24 16:32:42 | 100 | 82,4950 |
25.10.24 16:32:42 | 100 | 82,4600 |
25.10.24 16:32:42 | 100 | 82,4700 |
25.10.24 16:32:35 | 100 | 82,4550 |
25.10.24 16:32:35 | 161 | 82,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:35 | 100 | 82,4350 |
25.10.24 16:32:35 | 100 | 82,4600 |
25.10.24 16:32:35 | 100 | 82,4600 |
25.10.24 16:32:33 | 100 | 82,4600 |
25.10.24 16:32:25 | 100 | 82,4500 |
25.10.24 16:32:25 | 100 | 82,4500 |
25.10.24 16:32:25 | 100 | 82,4400 |
25.10.24 16:32:25 | 100 | 82,4500 |
25.10.24 16:32:20 | 100 | 82,4050 |
25.10.24 16:32:19 | 100 | 82,4300 |
25.10.24 16:32:14 | 100 | 82,4550 |
25.10.24 16:32:13 | 100 | 82,4550 |
25.10.24 16:32:12 | 100 | 82,4800 |
25.10.24 16:32:12 | 100 | 82,4800 |
25.10.24 16:32:12 | 100 | 82,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:12 | 100 | 82,5000 |
25.10.24 16:32:12 | 137 | 82,5000 |
25.10.24 16:32:12 | 300 | 82,5300 |
25.10.24 16:32:12 | 100 | 82,5000 |
25.10.24 16:32:06 | 100 | 82,5200 |
25.10.24 16:32:06 | 200 | 82,5350 |
25.10.24 16:32:04 | 100 | 82,5500 |
25.10.24 16:32:00 | 100 | 82,5350 |
25.10.24 16:32:00 | 100 | 82,5500 |
25.10.24 16:32:00 | 100 | 82,5500 |
25.10.24 16:32:00 | 100 | 82,5500 |
25.10.24 16:32:00 | 100 | 82,5300 |
25.10.24 16:32:00 | 100 | 82,5400 |
25.10.24 16:32:00 | 100 | 82,5300 |
25.10.24 16:32:00 | 100 | 82,5300 |