Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:18 | 126 | 89,7600 |
21.10.24 16:09:18 | 126 | 89,7400 |
21.10.24 16:09:18 | 100 | 89,7400 |
21.10.24 16:08:37 | 100 | 89,7100 |
21.10.24 16:08:37 | 100 | 89,7100 |
21.10.24 16:08:37 | 100 | 89,7300 |
21.10.24 16:08:37 | 100 | 89,7050 |
21.10.24 16:08:37 | 100 | 89,7000 |
21.10.24 16:08:37 | 100 | 89,7000 |
21.10.24 16:08:37 | 100 | 89,6840 |
21.10.24 16:08:32 | 100 | 89,6800 |
21.10.24 16:08:32 | 100 | 89,6840 |
21.10.24 16:08:25 | 100 | 89,7100 |
21.10.24 16:08:22 | 132 | 89,7050 |
21.10.24 16:08:13 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:13 | 838 | 89,6808 |
21.10.24 16:08:13 | 200 | 89,6800 |
21.10.24 16:08:13 | 100 | 89,6900 |
21.10.24 16:07:13 | 100 | 89,7700 |
21.10.24 16:07:05 | 100 | 89,7800 |
21.10.24 16:07:05 | 100 | 89,7800 |
21.10.24 16:07:05 | 100 | 89,7850 |
21.10.24 16:06:39 | 100 | 89,7700 |
21.10.24 16:06:36 | 100 | 89,7700 |
21.10.24 16:06:35 | 100 | 89,7700 |
21.10.24 16:06:27 | 100 | 89,7800 |
21.10.24 16:06:27 | 100 | 89,7800 |
21.10.24 16:06:26 | 100 | 89,8400 |
21.10.24 16:06:21 | 100 | 89,8400 |
21.10.24 16:06:15 | 100 | 89,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:08 | 100 | 89,8700 |
21.10.24 16:05:37 | 100 | 89,8900 |
21.10.24 16:05:08 | 100 | 89,9100 |
21.10.24 16:05:08 | 100 | 89,9300 |
21.10.24 16:04:45 | 145 | 89,9000 |
21.10.24 16:04:45 | 100 | 89,8950 |
21.10.24 16:04:38 | 100 | 89,9550 |
21.10.24 16:04:38 | 187 | 89,9600 |
21.10.24 16:04:34 | 100 | 89,9450 |
21.10.24 16:04:34 | 100 | 89,9300 |
21.10.24 16:04:34 | 100 | 89,9600 |
21.10.24 16:04:00 | 200 | 90,0250 |
21.10.24 16:04:00 | 100 | 90,0250 |
21.10.24 16:03:59 | 100 | 90,0250 |
21.10.24 16:03:57 | 100 | 90,0200 |