Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:35 | 100 | 90,0150 |
21.10.24 16:03:33 | 100 | 90,0050 |
21.10.24 16:03:33 | 100 | 89,9850 |
21.10.24 16:03:32 | 200 | 90,0200 |
21.10.24 16:03:32 | 100 | 89,9950 |
21.10.24 16:03:31 | 100 | 89,9950 |
21.10.24 16:03:31 | 100 | 89,9950 |
21.10.24 16:03:31 | 100 | 89,9950 |
21.10.24 16:03:31 | 100 | 89,9950 |
21.10.24 16:03:31 | 100 | 90,0500 |
21.10.24 16:03:31 | 100 | 90,0200 |
21.10.24 16:03:31 | 100 | 90,0600 |
21.10.24 16:03:31 | 100 | 90,0600 |
21.10.24 16:03:31 | 100 | 90,0600 |
21.10.24 16:03:30 | 600 | 90,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:30 | 700 | 90,0200 |
21.10.24 16:03:30 | 700 | 90,0200 |
21.10.24 16:03:21 | 100 | 90,0100 |
21.10.24 16:03:21 | 100 | 90,0100 |
21.10.24 16:03:11 | 100 | 90,0250 |
21.10.24 16:03:10 | 510 | 90,0300 |
21.10.24 16:03:02 | 100 | 90,0350 |
21.10.24 16:03:02 | 100 | 90,0350 |
21.10.24 16:02:55 | 100 | 90,0300 |
21.10.24 16:02:55 | 100 | 90,0200 |
21.10.24 16:02:55 | 100 | 90,0200 |
21.10.24 16:02:55 | 100 | 90,0200 |
21.10.24 16:02:55 | 100 | 90,0400 |
21.10.24 16:02:55 | 100 | 90,0300 |
21.10.24 16:01:33 | 100 | 90,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:07 | 100 | 90,0400 |
21.10.24 16:00:48 | 100 | 90,0300 |
21.10.24 16:00:48 | 100 | 90,0400 |
21.10.24 16:00:48 | 1,10 Tsd. | 90,0400 |
21.10.24 16:00:36 | 100 | 89,9900 |
21.10.24 16:00:30 | 100 | 89,9800 |
21.10.24 16:00:30 | 100 | 89,9550 |
21.10.24 16:00:30 | 100 | 89,9550 |
21.10.24 16:00:24 | 100 | 89,9950 |
21.10.24 16:00:24 | 100 | 89,9500 |
21.10.24 16:00:18 | 100 | 89,9500 |
21.10.24 16:00:15 | 100 | 89,9700 |
21.10.24 16:00:15 | 100 | 89,9700 |
21.10.24 16:00:02 | 100 | 89,9800 |
21.10.24 16:00:00 | 100 | 89,9925 |