Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:08 | 100 | 90,3500 |
21.10.24 15:52:08 | 100 | 90,3500 |
21.10.24 15:52:08 | 100 | 90,3500 |
21.10.24 15:52:08 | 100 | 90,3500 |
21.10.24 15:52:07 | 100 | 90,3000 |
21.10.24 15:52:07 | 300 | 90,3000 |
21.10.24 15:51:29 | 100 | 90,2500 |
21.10.24 15:51:13 | 100 | 90,2150 |
21.10.24 15:50:18 | 200 | 90,2100 |
21.10.24 15:49:58 | 100 | 90,1650 |
21.10.24 15:49:58 | 100 | 90,1100 |
21.10.24 15:49:41 | 100 | 90,1100 |
21.10.24 15:49:18 | 100 | 90,1000 |
21.10.24 15:49:18 | 100 | 90,1000 |
21.10.24 15:49:18 | 100 | 90,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:18 | 100 | 90,1000 |
21.10.24 15:48:09 | 100 | 90,1200 |
21.10.24 15:47:47 | 143 | 90,1400 |
21.10.24 15:47:47 | 100 | 90,1700 |
21.10.24 15:47:47 | 100 | 90,2000 |
21.10.24 15:47:47 | 100 | 90,1900 |
21.10.24 15:47:47 | 100 | 90,2000 |
21.10.24 15:47:47 | 100 | 90,2000 |
21.10.24 15:47:03 | 100 | 90,1950 |
21.10.24 15:46:37 | 100 | 90,2050 |
21.10.24 15:46:14 | 100 | 90,2400 |
21.10.24 15:46:14 | 100 | 90,2400 |
21.10.24 15:46:14 | 100 | 90,2000 |
21.10.24 15:46:14 | 100 | 90,2100 |
21.10.24 15:46:14 | 100 | 90,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:14 | 215 | 90,1950 |
21.10.24 15:46:14 | 470 | 90,1950 |
21.10.24 15:46:14 | 324 | 90,1950 |
21.10.24 15:46:14 | 100 | 90,1800 |
21.10.24 15:46:14 | 100 | 90,2100 |
21.10.24 15:46:14 | 200 | 90,1200 |
21.10.24 15:46:14 | 100 | 90,1200 |
21.10.24 15:46:14 | 200 | 90,1200 |
21.10.24 15:46:14 | 100 | 90,1300 |
21.10.24 15:46:14 | 100 | 90,1300 |
21.10.24 15:46:14 | 300 | 90,1400 |
21.10.24 15:46:14 | 100 | 90,2200 |
21.10.24 15:46:14 | 127 | 90,1300 |
21.10.24 15:46:14 | 100 | 90,1500 |
21.10.24 15:46:14 | 100 | 90,2200 |