Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:00 | 100 | 89,9925 |
21.10.24 16:00:00 | 100 | 89,9925 |
21.10.24 16:00:00 | 100 | 90,0000 |
21.10.24 16:00:00 | 100 | 89,9950 |
21.10.24 16:00:00 | 100 | 90,0000 |
21.10.24 15:59:33 | 200 | 89,9800 |
21.10.24 15:59:33 | 100 | 89,9800 |
21.10.24 15:59:33 | 100 | 90,0400 |
21.10.24 15:59:33 | 100 | 90,0450 |
21.10.24 15:59:33 | 100 | 90,0450 |
21.10.24 15:59:33 | 100 | 90,0450 |
21.10.24 15:59:07 | 100 | 90,0900 |
21.10.24 15:59:07 | 536 | 90,1168 |
21.10.24 15:59:07 | 200 | 90,1300 |
21.10.24 15:58:07 | 100 | 90,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:07 | 100 | 90,1300 |
21.10.24 15:57:32 | 100 | 90,1650 |
21.10.24 15:57:32 | 100 | 90,1650 |
21.10.24 15:57:32 | 100 | 90,1650 |
21.10.24 15:57:12 | 100 | 90,1700 |
21.10.24 15:57:00 | 217 | 90,1600 |
21.10.24 15:56:28 | 100 | 90,2200 |
21.10.24 15:55:49 | 100 | 90,2350 |
21.10.24 15:55:49 | 100 | 90,2350 |
21.10.24 15:55:25 | 100 | 90,2200 |
21.10.24 15:55:25 | 100 | 90,2200 |
21.10.24 15:55:00 | 100 | 90,2800 |
21.10.24 15:55:00 | 100 | 90,2400 |
21.10.24 15:55:00 | 100 | 90,2700 |
21.10.24 15:54:36 | 181 | 90,2957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:10 | 100 | 90,3000 |
21.10.24 15:54:10 | 100 | 90,2600 |
21.10.24 15:54:10 | 100 | 90,2600 |
21.10.24 15:54:10 | 200 | 90,3000 |
21.10.24 15:54:04 | 136 | 90,2700 |
21.10.24 15:53:25 | 100 | 90,2400 |
21.10.24 15:53:23 | 100 | 90,3050 |
21.10.24 15:53:23 | 100 | 90,3050 |
21.10.24 15:53:23 | 100 | 90,2600 |
21.10.24 15:53:23 | 100 | 90,2900 |
21.10.24 15:53:23 | 100 | 90,3150 |
21.10.24 15:53:10 | 152 | 90,3300 |
21.10.24 15:52:51 | 127 | 90,3100 |
21.10.24 15:52:50 | 100 | 90,3200 |
21.10.24 15:52:50 | 100 | 90,3200 |