Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:32 | 100 | 90,4700 |
21.10.24 15:34:32 | 100 | 90,5000 |
21.10.24 15:34:32 | 100 | 90,5800 |
21.10.24 15:33:54 | 150 | 90,5000 |
21.10.24 15:33:24 | 100 | 90,5800 |
21.10.24 15:33:24 | 100 | 90,5800 |
21.10.24 15:33:06 | 100 | 90,6800 |
21.10.24 15:33:06 | 100 | 90,7100 |
21.10.24 15:31:38 | 100 | 90,4700 |
21.10.24 15:31:38 | 1,01 Tsd. | 90,4600 |
21.10.24 15:31:38 | 775 | 90,4600 |
21.10.24 15:31:38 | 145 | 90,4200 |
21.10.24 15:31:24 | 100 | 90,2800 |
21.10.24 15:30:16 | 100 | 90,3700 |
21.10.24 15:30:02 | 100 | 90,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:01 | 100 | 90,3900 |
21.10.24 15:30:00 | 7,55 Tsd. | 90,3200 |
18.10.24 22:00:00 | 169,86 Tsd. | 90,4600 |
18.10.24 21:59:57 | 100 | 90,4500 |
18.10.24 21:59:56 | 100 | 90,4600 |
18.10.24 21:59:56 | 100 | 90,4500 |
18.10.24 21:59:56 | 100 | 90,4500 |
18.10.24 21:59:55 | 100 | 90,4500 |
18.10.24 21:59:54 | 100 | 90,4300 |
18.10.24 21:59:54 | 100 | 90,4300 |
18.10.24 21:59:54 | 100 | 90,4400 |
18.10.24 21:59:51 | 100 | 90,4300 |
18.10.24 21:59:51 | 100 | 90,4300 |
18.10.24 21:59:50 | 311 | 90,4200 |
18.10.24 21:59:50 | 100 | 90,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:49 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4150 |
18.10.24 21:59:48 | 199 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 102 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:48 | 100 | 90,4200 |
18.10.24 21:59:47 | 400 | 90,4150 |
18.10.24 21:59:47 | 921 | 90,4100 |
18.10.24 21:59:47 | 100 | 90,4100 |