Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 192 | 90,4200 |
18.10.24 21:59:44 | 217 | 90,4200 |
18.10.24 21:59:44 | 100 | 90,4250 |
18.10.24 21:59:40 | 100 | 90,4300 |
18.10.24 21:59:38 | 100 | 90,4300 |
18.10.24 21:59:38 | 155 | 90,4300 |
18.10.24 21:59:38 | 100 | 90,4300 |
18.10.24 21:59:38 | 100 | 90,4300 |
18.10.24 21:59:38 | 100 | 90,4300 |
18.10.24 21:59:38 | 245 | 90,4300 |
18.10.24 21:59:38 | 100 | 90,4400 |
18.10.24 21:59:37 | 103 | 90,4300 |
18.10.24 21:59:37 | 100 | 90,4300 |
18.10.24 21:59:36 | 100 | 90,4350 |
18.10.24 21:59:33 | 100 | 90,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:33 | 100 | 90,4300 |
18.10.24 21:59:33 | 248 | 90,4300 |
18.10.24 21:59:30 | 100 | 90,4300 |
18.10.24 21:59:30 | 100 | 90,4300 |
18.10.24 21:59:29 | 100 | 90,4350 |
18.10.24 21:59:28 | 100 | 90,4300 |
18.10.24 21:59:27 | 100 | 90,4400 |
18.10.24 21:59:27 | 281 | 90,4400 |
18.10.24 21:59:27 | 100 | 90,4400 |
18.10.24 21:59:27 | 100 | 90,4400 |
18.10.24 21:59:27 | 100 | 90,4400 |
18.10.24 21:59:27 | 155 | 90,4400 |
18.10.24 21:59:27 | 100 | 90,4400 |
18.10.24 21:59:27 | 219 | 90,4400 |
18.10.24 21:59:27 | 100 | 90,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 90,4450 |
18.10.24 21:59:23 | 100 | 90,4450 |
18.10.24 21:59:23 | 100 | 90,4450 |
18.10.24 21:59:23 | 100 | 90,4450 |
18.10.24 21:59:23 | 100 | 90,4450 |
18.10.24 21:59:22 | 108 | 90,4500 |
18.10.24 21:59:21 | 100 | 90,4500 |
18.10.24 21:59:21 | 100 | 90,4500 |
18.10.24 21:59:21 | 100 | 90,4500 |
18.10.24 21:59:21 | 100 | 90,4400 |
18.10.24 21:59:21 | 500 | 90,4500 |
18.10.24 21:59:21 | 102 | 90,4500 |
18.10.24 21:59:21 | 100 | 90,4500 |
18.10.24 21:59:18 | 100 | 90,4400 |
18.10.24 21:59:18 | 100 | 90,4500 |