Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:14 | 100 | 90,1400 |
21.10.24 15:46:14 | 154 | 90,1400 |
21.10.24 15:46:14 | 100 | 90,2200 |
21.10.24 15:46:14 | 8,97 Tsd. | 90,2200 |
21.10.24 15:46:14 | 200 | 90,2200 |
21.10.24 15:46:14 | 894 | 90,2200 |
21.10.24 15:46:10 | 100 | 90,2400 |
21.10.24 15:46:10 | 100 | 90,2400 |
21.10.24 15:46:05 | 100 | 90,2200 |
21.10.24 15:46:04 | 100 | 90,2300 |
21.10.24 15:46:04 | 100 | 90,2300 |
21.10.24 15:45:31 | 106 | 90,0794 |
21.10.24 15:44:05 | 100 | 90,1150 |
21.10.24 15:43:49 | 100 | 90,1200 |
21.10.24 15:43:49 | 100 | 90,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:49 | 100 | 90,1550 |
21.10.24 15:43:49 | 100 | 90,1600 |
21.10.24 15:43:49 | 100 | 90,1600 |
21.10.24 15:43:49 | 451 | 90,1000 |
21.10.24 15:43:37 | 100 | 90,2000 |
21.10.24 15:42:44 | 100 | 90,2400 |
21.10.24 15:42:44 | 1,10 Tsd. | 90,1950 |
21.10.24 15:42:43 | 100 | 90,1900 |
21.10.24 15:42:43 | 100 | 90,1500 |
21.10.24 15:42:43 | 100 | 90,1500 |
21.10.24 15:42:43 | 100 | 90,1900 |
21.10.24 15:42:43 | 1,30 Tsd. | 90,2200 |
21.10.24 15:42:42 | 100 | 90,2200 |
21.10.24 15:42:42 | 100 | 90,2200 |
21.10.24 15:42:39 | 100 | 90,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:39 | 100 | 90,2300 |
21.10.24 15:42:39 | 100 | 90,2300 |
21.10.24 15:42:39 | 100 | 90,2300 |
21.10.24 15:42:39 | 100 | 90,2300 |
21.10.24 15:42:01 | 100 | 90,3100 |
21.10.24 15:41:53 | 100 | 90,3300 |
21.10.24 15:41:53 | 100 | 90,3300 |
21.10.24 15:41:53 | 300 | 90,3300 |
21.10.24 15:41:53 | 100 | 90,3900 |
21.10.24 15:41:53 | 100 | 90,3800 |
21.10.24 15:41:53 | 100 | 90,4000 |
21.10.24 15:41:53 | 100 | 90,3200 |
21.10.24 15:41:53 | 100 | 90,3100 |
21.10.24 15:41:28 | 100 | 90,4700 |
21.10.24 15:41:28 | 100 | 90,4600 |