Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:19 | 100 | 90,5050 |
18.10.24 21:58:18 | 100 | 90,5050 |
18.10.24 21:58:16 | 100 | 90,5100 |
18.10.24 21:58:15 | 100 | 90,5050 |
18.10.24 21:58:13 | 100 | 90,5050 |
18.10.24 21:58:11 | 100 | 90,4900 |
18.10.24 21:58:11 | 189 | 90,5000 |
18.10.24 21:58:11 | 200 | 90,5000 |
18.10.24 21:58:11 | 611 | 90,5000 |
18.10.24 21:58:11 | 200 | 90,5000 |
18.10.24 21:58:11 | 100 | 90,5000 |
18.10.24 21:58:09 | 100 | 90,5000 |
18.10.24 21:58:09 | 100 | 90,5000 |
18.10.24 21:58:09 | 100 | 90,5000 |
18.10.24 21:58:09 | 200 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:09 | 100 | 90,5000 |
18.10.24 21:58:09 | 100 | 90,4950 |
18.10.24 21:58:07 | 100 | 90,4950 |
18.10.24 21:58:07 | 140 | 90,4900 |
18.10.24 21:58:07 | 101 | 90,4900 |
18.10.24 21:58:07 | 100 | 90,4900 |
18.10.24 21:58:07 | 100 | 90,5000 |
18.10.24 21:58:07 | 100 | 90,5000 |
18.10.24 21:58:07 | 100 | 90,5000 |
18.10.24 21:58:07 | 112 | 90,5000 |
18.10.24 21:58:07 | 200 | 90,5000 |
18.10.24 21:58:07 | 100 | 90,5000 |
18.10.24 21:58:07 | 100 | 90,5000 |
18.10.24 21:58:05 | 100 | 90,5000 |
18.10.24 21:58:05 | 100 | 90,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:04 | 100 | 90,5100 |
18.10.24 21:58:04 | 100 | 90,5100 |
18.10.24 21:58:00 | 100 | 90,5000 |
18.10.24 21:58:00 | 100 | 90,5050 |
18.10.24 21:57:57 | 100 | 90,5000 |
18.10.24 21:57:55 | 100 | 90,5000 |
18.10.24 21:57:55 | 121 | 90,5000 |
18.10.24 21:57:55 | 100 | 90,5000 |
18.10.24 21:57:55 | 112 | 90,5000 |
18.10.24 21:57:55 | 200 | 90,5000 |
18.10.24 21:57:54 | 100 | 90,5100 |
18.10.24 21:57:54 | 100 | 90,5100 |
18.10.24 21:57:54 | 100 | 90,5100 |
18.10.24 21:57:54 | 100 | 90,5100 |
18.10.24 21:57:54 | 102 | 90,5100 |